Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.348
-9.99%
$53.83 million $1.05 million
Sep 1, 2021 $0.385
+5.20%
$59.61 million $1.93 million
Aug 31, 2021 $0.367
+24.95%
$56.79 million $1.94 million
Aug 30, 2021 $0.294
-4.72%
$45.47 million $1.57 million
Aug 29, 2021 $0.309
-15.06%
$47.76 million $1.3 million
Aug 28, 2021 $0.363
+4.53%
$56.22 million $706,497
Aug 27, 2021 $0.347
+7.48%
$53.64 million $1.38 million
Aug 26, 2021 $0.323
-6.39%
$49.91 million $1.9 million
Aug 25, 2021 $0.344
+7.78%
$53.27 million $2.1 million
Aug 24, 2021 $0.32
-2.49%
$49.52 million $1.96 million
Aug 23, 2021 $0.328
-0.07%
$50.77 million $2.57 million
Aug 22, 2021 $0.328
-10.29%
$50.71 million $2.81 million
Aug 21, 2021 $0.365
+4.51%
$56.53 million $3.26 million
Aug 20, 2021 $0.35
+36.95%
$54.13 million $2.68 million
Aug 19, 2021 $0.255
+18.86%
$39.53 million $1.42 million
Aug 18, 2021 $0.215
-5.60%
$33.21 million $741,815
Aug 17, 2021 $0.227
-6.20%
$35.18 million $794,632
Aug 16, 2021 $0.242
-6.96%
$37.48 million $2.04 million
Aug 15, 2021 $0.26
+4.72%
$40.26 million $1.09 million
Aug 14, 2021 $0.248
+6.99%
$38.41 million $1.09 million
Aug 13, 2021 $0.232
+8.01%
$35.92 million $1.04 million
Aug 12, 2021 $0.215
-9.92%
$33.26 million $963,572
Aug 11, 2021 $0.245
+15.91%
$37.86 million $1.03 million
Aug 10, 2021 $0.211
+3.65%
$32.66 million $666,014
Aug 8, 2021 $0.197
-9.72%
$30.4 million $749,057
Aug 7, 2021 $0.218
+14.24%
$33.66 million $1.09 million
Aug 6, 2021 $0.19
-2.55%
$25.85 million $1.04 million
Aug 5, 2021 $0.195
-17.99%
$26.53 million $3.41 million
Aug 4, 2021 $0.221
+2.35%
$29.99 million $541,701
Aug 3, 2021 $0.216
-3.59%
$29.32 million $656,332
Aug 2, 2021 $0.224
+7.13%
$30.42 million $526,780
Aug 1, 2021 $0.209
-15.27%
$28.41 million $1.2 million
Jul 30, 2021 $0.195
+14.16%
$26.49 million $643,419
Jul 29, 2021 $0.171
+7.35%
$23.21 million $940,471
Jul 28, 2021 $0.16
+3.68%
$21.76 million $385,438
Jul 27, 2021 $0.154
+9.57%
$20.95 million $402,253
Jul 26, 2021 $0.141
+7.46%
$19.12 million $894,001
Jul 25, 2021 $0.131
+8.51%
$17.79 million $289,775
Jul 24, 2021 $0.121
+7.46%
$16.39 million $513,797
Jul 23, 2021 $0.112
+4.64%
$15.25 million $344,577
Jul 22, 2021 $0.107
-7.58%
$14.57 million $294,039
Jul 21, 2021 $0.116
+10.38%
$15.77 million $252,123
Jul 20, 2021 $0.105
-10.60%
$14.28 million $149,636
Jul 19, 2021 $0.118
-8.70%
$15.98 million $173,196
Jul 18, 2021 $0.129
+7.72%
$17.51 million $128,032
Jul 17, 2021 $0.12
-4.86%
$16.26 million $99,770
Jul 16, 2021 $0.126
+5.92%
$17.09 million $142,037
Jul 15, 2021 $0.119
-6.11%
$16.15 million $201,493
Jul 14, 2021 $0.128
-0.40%
$17.42 million $164,124
Jul 13, 2021 $0.128
-1.86%
$17.45 million $120,734