Kylin Network Historical Data

KYL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0221
+0.45%
$ 22.1 million $ 594,194
Aug 15 $ 0.022
-3.16%
$ 22 million $ 367,665
Aug 8 $ 0.0227
-2.98%
$ 22.73 million $ 410,425
Aug 1 $ 0.0235
+23.24%
$ 23.47 million $ 376,347
Jul 25 $ 0.0191
+7.44%
$ 19.09 million $ 190,690
Jul 18 $ 0.0178
+0.95%
$ 17.8 million $ 237,698
Jul 11 $ 0.0176
+3.88%
$ 17.59 million $ 199,715
Jul 4 $ 0.017
-9.77%
$ 16.97 million $ 121,446
Jun 27 $ 0.0188
-6.72%
$ 18.75 million $ 36,463
Jun 20 $ 0.0201
+11.31%
$ 20.1 million $ 79,323
Jun 13 $ 0.0181
-11.76%
$ 18.06 million $ 145,914
Jun 6 $ 0.0206
-10.45%
$ 20.59 million $ 162,939
May 30 $ 0.023
-6.27%
$ 23.03 million $ 248,335
May 23 $ 0.0246
+6.42%
$ 24.56 million $ 406,028
May 16 $ 0.023
-26.51%
$ 23 million $ 837,234
May 9 $ 0.0313
-17.88%
$ 31.3 million $ 1.38 million
May 2 $ 0.0381
-16.69%
$ 38.12 million $ 629,722
Apr 25 $ 0.0472
+5.07%
$ 47.19 million $ 1.33 million
Apr 18 $ 0.0449
-27.65%
$ 44.9 million $ 882,983
Apr 11 $ 0.0621
-22.66%
$ 62.08 million $ 830,660
Apr 4 $ 0.0803
-1.12%
$ 80.34 million $ 2.05 million
Mar 28 $ 0.0812
+35.41%
$ 81.24 million $ 1.11 million
Mar 21 $ 0.06
-3.88%
$ 60.03 million $ 1.03 million
Mar 14 $ 0.0625
+32.36%
$ 62.45 million $ 2.25 million
Mar 7 $ 0.0472
-12.19%
$ 47.19 million $ 1.37 million
Feb 28 $ 0.0538
-3.42%
$ 53.76 million $ 1.28 million
Feb 21 $ 0.0557
-15.47%
$ 55.72 million $ 1.6 million
Feb 14 $ 0.0659
-9.43%
$ 65.92 million $ 1.25 million
Feb 7 $ 0.0728
-9.83%
$ 72.75 million $ 2.21 million
Jan 31 $ 0.0807
-2.07%
$ 80.69 million $ 1.23 million
Jan 24 $ 0.0825
-2.73%
$ 82.45 million $ 1.28 million
Jan 17 $ 0.0847
-38.75%
$ 84.67 million $ 2.75 million
Jan 10 $ 0.138
-12.44%
$ 138.24 million $ 2.61 million
Jan 3 $ 0.158
-2.87%
$ 157.89 million $ 4.54 million
Dec 27 $ 0.163
-7.70%
$ 162.55 million $ 2.95 million
Dec 20 $ 0.182
+4.96%
$ 182.08 million $ 2.55 million
Dec 13 $ 0.173
-16.00%
$ 173.47 million $ 2.91 million
Dec 6 $ 0.207
-14.68%
$ 207.06 million $ 7.51 million
Nov 29 $ 0.242
-27.90%
$ 242.48 million $ 9.67 million
Nov 22 $ 0.337
-7.49%
$ 337.16 million $ 12.07 million
Nov 15 $ 0.364
-26.31%
$ 363.88 million $ 16.18 million
Nov 8 $ 0.495
-24.32%
$ 494.76 million $ 25.5 million
Nov 1 $ 0.651
+137.26%
$ 650.64 million $ 72.44 million
Oct 25 $ 0.236
-8.38%
$ 236.15 million $ 6.66 million
Oct 18 $ 0.258
-11.40%
$ 258.07 million $ 12.28 million
Oct 11 $ 0.291
+22.26%
$ 291.27 million $ 8.25 million
Oct 4 $ 0.238
+6.18%
$ 238.33 million $ 8.5 million
Sep 27 $ 0.225
+3.51%
$ 216.36 million $ 3.06 million
Sep 20 $ 0.217
-20.52%
$ 209.03 million $ 5.05 million
Sep 13 $ 0.273
-20.06%
$ 262.62 million $ 8.61 million