Kylin Network Historical Data

KYL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0115
-3.17%
$ 11.45 million $ 9,236
Apr 24, 2023 $ 0.0118
-7.61%
$ 11.83 million $ 10,717
Apr 23, 2023 $ 0.0128
-1.14%
$ 12.84 million $ 14,304
Apr 22, 2023 $ 0.013
+0.23%
$ 12.96 million $ 13,958
Apr 21, 2023 $ 0.0129
-2.40%
$ 12.92 million $ 9,043
Apr 20, 2023 $ 0.0132
+0.28%
$ 13.22 million $ 7,375
Apr 19, 2023 $ 0.0131
-0.90%
$ 13.14 million $ 29,463
Apr 18, 2023 $ 0.0132
-10.54%
$ 13.24 million $ 41,868
Apr 17, 2023 $ 0.0148
-0.86%
$ 14.76 million $ 15,339
Apr 16, 2023 $ 0.0148
+3.22%
$ 14.85 million $ 24,630
Apr 15, 2023 $ 0.0144
+8.25%
$ 14.37 million $ 48,723
Apr 14, 2023 $ 0.0136
+6.85%
$ 13.61 million $ 14,065
Apr 13, 2023 $ 0.0127
-0.69%
$ 12.74 million $ 75,068
Apr 12, 2023 $ 0.0128
+0.25%
$ 12.83 million $ 14,503
Apr 11, 2023 $ 0.0128
+0.25%
$ 12.79 million $ 11,221
Apr 10, 2023 $ 0.0128
-0.30%
$ 12.8 million $ 14,723
Apr 9, 2023 $ 0.0128
-3.71%
$ 12.79 million $ 12,535
Apr 8, 2023 $ 0.0133
-3.81%
$ 13.33 million $ 16,255
Apr 7, 2023 $ 0.0139
+4.63%
$ 13.86 million $ 13,847
Apr 6, 2023 $ 0.0132
-0.90%
$ 13.24 million $ 14,723
Apr 5, 2023 $ 0.0134
-0.58%
$ 13.37 million $ 36,814
Apr 4, 2023 $ 0.0135
+11.32%
$ 13.46 million $ 15,812
Apr 3, 2023 $ 0.0121
-5.98%
$ 12.11 million $ 15,830
Apr 2, 2023 $ 0.0129
+0.94%
$ 12.9 million $ 15,041
Apr 1, 2023 $ 0.0128
+4.87%
$ 12.77 million $ 13,828
Mar 31, 2023 $ 0.0122
+1.62%
$ 12.2 million $ 25,579
Mar 30, 2023 $ 0.012
-7.79%
$ 12.01 million $ 20,917
Mar 29, 2023 $ 0.013
-0.59%
$ 13.02 million $ 16,996
Mar 28, 2023 $ 0.0131
-3.84%
$ 13.12 million $ 23,009
Mar 27, 2023 $ 0.0136
-11.39%
$ 13.65 million $ 38,564
Mar 26, 2023 $ 0.0154
+5.50%
$ 15.4 million $ 16,947
Mar 25, 2023 $ 0.0146
-1.94%
$ 14.61 million $ 27,214
Mar 24, 2023 $ 0.0149
-9.51%
$ 14.91 million $ 19,929
Mar 23, 2023 $ 0.0165
+0.09%
$ 16.52 million $ 13,169
Mar 22, 2023 $ 0.0165
-4.97%
$ 16.51 million $ 30,405
Mar 21, 2023 $ 0.0173
+1.99%
$ 17.3 million $ 29,040
Mar 20, 2023 $ 0.0126
-27.27%
$ 12.58 million $ 27,191
Mar 19, 2023 $ 0.0172
+39.04%
$ 17.22 million $ 27,135
Mar 18, 2023 $ 0.0139
+23.82%
$ 13.88 million $ 35,304
Mar 17, 2023 $ 0.0112
-0.10%
$ 11.21 million $ 35,979
Mar 16, 2023 $ 0.0112
+3.06%
$ 11.22 million $ 39,156
Mar 15, 2023 $ 0.0109
-33.62%
$ 10.89 million $ 32,944
Mar 14, 2023 $ 0.0165
+29.29%
$ 16.46 million $ 48,188
Mar 13, 2023 $ 0.0127
-18.69%
$ 12.74 million $ 90,024
Mar 12, 2023 $ 0.0157
+3.87%
$ 15.68 million $ 17,093
Mar 11, 2023 $ 0.0151
+14.33%
$ 15.1 million $ 14,744
Mar 10, 2023 $ 0.0132
+7.80%
$ 13.21 million $ 77,238
Mar 9, 2023 $ 0.0123
-7.40%
$ 12.25 million $ 30,353
Mar 8, 2023 $ 0.0132
-14.39%
$ 13.24 million $ 32,866
Mar 7, 2023 $ 0.0155
-12.15%
$ 15.47 million $ 101,279