Kylin Network Historical Data

KYL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.34
-4.22%
$ 59.01 million $ 10.39 million
Aug 30 $ 0.355
+15.08%
$ 54.92 million $ 15.08 million
Aug 23 $ 0.309
-6.00%
$ 47.76 million $ 11.92 million
Aug 16 $ 0.328
+25.89%
$ 50.71 million $ 13.75 million
Aug 9 $ 0.26
+27.72%
$ 40.26 million $ 5.87 million
Aug 2 $ 0.197
-5.95%
$ 30.4 million $ 8.02 million
Jul 26 $ 0.209
+59.68%
$ 28.41 million $ 4.47 million
Jul 19 $ 0.131
+1.66%
$ 17.79 million $ 2.02 million
Jul 12 $ 0.129
-11.35%
$ 17.51 million $ 1.29 million
Jul 5 $ 0.145
-5.12%
$ 19.75 million $ 1.63 million
Download