Kylin Network Historical Data

KYL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0138
+2.27%
$ 13.8 million $ 32,349
Jan 14, 2023 $ 0.0135
-0.86%
$ 13.48 million $ 676,219
Jan 13, 2023 $ 0.0136
-8.56%
$ 13.6 million $ 3.39 million
Jan 12, 2023 $ 0.0148
+17.87%
$ 14.84 million $ 5.68 million
Jan 11, 2023 $ 0.0126
-0.55%
$ 12.59 million $ 24,979
Jan 10, 2023 $ 0.0127
-3.01%
$ 12.65 million $ 33,391
Jan 9, 2023 $ 0.013
-0.23%
$ 13.03 million $ 56,639
Jan 8, 2023 $ 0.013
+1.41%
$ 13.04 million $ 19,973
Jan 7, 2023 $ 0.0129
-0.52%
$ 12.9 million $ 16,011
Jan 6, 2023 $ 0.013
+0.86%
$ 13.01 million $ 169,054
Jan 5, 2023 $ 0.0129
+2.04%
$ 12.89 million $ 981,468
Jan 4, 2023 $ 0.0126
-4.15%
$ 12.63 million $ 30,138
Jan 3, 2023 $ 0.013
+0.87%
$ 13 million $ 217,490
Jan 2, 2023 $ 0.0129
+4.43%
$ 12.88 million $ 64,011
Jan 1, 2023 $ 0.0124
-3.59%
$ 12.35 million $ 42,832
Dec 31, 2022 $ 0.0128
+12.11%
$ 12.82 million $ 55,148
Dec 30, 2022 $ 0.0114
-3.18%
$ 11.42 million $ 1.03 million
Dec 29, 2022 $ 0.011
+4.19%
$ 11.01 million $ 91,266
Dec 28, 2022 $ 0.0105
-1.01%
$ 10.53 million $ 137,723
Dec 27, 2022 $ 0.0106
+3.01%
$ 10.63 million $ 14,848
Dec 26, 2022 $ 0.01
+13.97%
$ 10 million $ 1.45 million
Dec 25, 2022 $ 0.00997
-9.38%
$ 9.97 million $ 7,109
Dec 24, 2022 $ 0.0106
-5.77%
$ 10.59 million $ 668,430
Dec 23, 2022 $ 0.0112
+1.63%
$ 11.2 million $ 682,117
Dec 22, 2022 $ 0.011
+1.26%
$ 10.96 million $ 135,050
Dec 21, 2022 $ 0.0108
-3.34%
$ 10.83 million $ 15,455
Dec 20, 2022 $ 0.0112
+1.89%
$ 11.21 million $ 2.04 million
Dec 19, 2022 $ 0.011
-2.32%
$ 11.04 million $ 50,855
Dec 18, 2022 $ 0.0113
+0.72%
$ 11.3 million $ 414,287
Dec 17, 2022 $ 0.0112
+1.83%
$ 11.22 million $ 1.7 million
Dec 16, 2022 $ 0.011
-3.95%
$ 11.03 million $ 478,744
Dec 15, 2022 $ 0.0115
+5.27%
$ 11.48 million $ 50,579
Dec 14, 2022 $ 0.0117
-0.77%
$ 11.74 million $ 31,299
Dec 13, 2022 $ 0.0118
+2.26%
$ 11.83 million $ 63,115
Dec 12, 2022 $ 0.0115
+11.55%
$ 11.52 million $ 405,033
Dec 11, 2022 $ 0.0103
-10.84%
$ 10.33 million $ 96,693
Dec 10, 2022 $ 0.0116
-0.37%
$ 11.56 million $ 746,513
Dec 9, 2022 $ 0.0118
-1.34%
$ 11.83 million $ 370,744
Dec 8, 2022 $ 0.012
+1.79%
$ 11.99 million $ 31,965
Dec 7, 2022 $ 0.0118
-1.26%
$ 11.77 million $ 26,672
Dec 6, 2022 $ 0.0119
-4.04%
$ 11.92 million $ 51,512
Dec 5, 2022 $ 0.0124
-2.94%
$ 12.43 million $ 24,324
Dec 4, 2022 $ 0.0128
+1.49%
$ 12.8 million $ 35,777
Dec 3, 2022 $ 0.0126
+0.58%
$ 12.61 million $ 209,035
Dec 2, 2022 $ 0.0125
+7.28%
$ 12.54 million $ 23,568
Dec 1, 2022 $ 0.0117
-3.08%
$ 11.69 million $ 22,845
Nov 30, 2022 $ 0.012
+3.72%
$ 12 million $ 25,318
Nov 29, 2022 $ 0.0116
-5.82%
$ 11.57 million $ 65,510
Nov 28, 2022 $ 0.0123
+0.89%
$ 12.31 million $ 274,131
Nov 27, 2022 $ 0.0122
+3.22%
$ 12.23 million $ 19,201