Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0138
+2.27%
$13.8 million $32,349
Jan 14, 2023 $0.0135
-0.86%
$13.48 million $676,219
Jan 13, 2023 $0.0136
-8.56%
$13.6 million $3.39 million
Jan 12, 2023 $0.0148
+17.87%
$14.84 million $5.68 million
Jan 11, 2023 $0.0126
-0.55%
$12.59 million $24,979
Jan 10, 2023 $0.0127
-3.01%
$12.65 million $33,391
Jan 9, 2023 $0.013
-0.23%
$13.03 million $56,639
Jan 8, 2023 $0.013
+1.41%
$13.04 million $19,973
Jan 7, 2023 $0.0129
-0.52%
$12.9 million $16,011
Jan 6, 2023 $0.013
+0.86%
$13.01 million $169,054
Jan 5, 2023 $0.0129
+2.04%
$12.89 million $981,468
Jan 4, 2023 $0.0126
-4.15%
$12.63 million $30,138
Jan 3, 2023 $0.013
+0.87%
$13 million $217,490
Jan 2, 2023 $0.0129
+4.43%
$12.88 million $64,011
Jan 1, 2023 $0.0124
-3.59%
$12.35 million $42,832
Dec 31, 2022 $0.0128
+12.11%
$12.82 million $55,148
Dec 30, 2022 $0.0114
-3.18%
$11.42 million $1.03 million
Dec 29, 2022 $0.011
+4.19%
$11.01 million $91,266
Dec 28, 2022 $0.0105
-1.01%
$10.53 million $137,723
Dec 27, 2022 $0.0106
+3.01%
$10.63 million $14,848
Dec 26, 2022 $0.01
+13.97%
$10 million $1.45 million
Dec 25, 2022 $0.00997
-9.38%
$9.97 million $7,109
Dec 24, 2022 $0.0106
-5.77%
$10.59 million $668,430
Dec 23, 2022 $0.0112
+1.63%
$11.2 million $682,117
Dec 22, 2022 $0.011
+1.26%
$10.96 million $135,050
Dec 21, 2022 $0.0108
-3.34%
$10.83 million $15,455
Dec 20, 2022 $0.0112
+1.89%
$11.21 million $2.04 million
Dec 19, 2022 $0.011
-2.32%
$11.04 million $50,855
Dec 18, 2022 $0.0113
+0.72%
$11.3 million $414,287
Dec 17, 2022 $0.0112
+1.83%
$11.22 million $1.7 million
Dec 16, 2022 $0.011
-3.95%
$11.03 million $478,744
Dec 15, 2022 $0.0115
+5.27%
$11.48 million $50,579
Dec 14, 2022 $0.0117
-0.77%
$11.74 million $31,299
Dec 13, 2022 $0.0118
+2.26%
$11.83 million $63,115
Dec 12, 2022 $0.0115
+11.55%
$11.52 million $405,033
Dec 11, 2022 $0.0103
-10.84%
$10.33 million $96,693
Dec 10, 2022 $0.0116
-0.37%
$11.56 million $746,513
Dec 9, 2022 $0.0118
-1.34%
$11.83 million $370,744
Dec 8, 2022 $0.012
+1.79%
$11.99 million $31,965
Dec 7, 2022 $0.0118
-1.26%
$11.77 million $26,672
Dec 6, 2022 $0.0119
-4.04%
$11.92 million $51,512
Dec 5, 2022 $0.0124
-2.94%
$12.43 million $24,324
Dec 4, 2022 $0.0128
+1.49%
$12.8 million $35,777
Dec 3, 2022 $0.0126
+0.58%
$12.61 million $209,035
Dec 2, 2022 $0.0125
+7.28%
$12.54 million $23,568
Dec 1, 2022 $0.0117
-3.08%
$11.69 million $22,845
Nov 30, 2022 $0.012
+3.72%
$12 million $25,318
Nov 29, 2022 $0.0116
-5.82%
$11.57 million $65,510
Nov 28, 2022 $0.0123
+0.89%
$12.31 million $274,131
Nov 27, 2022 $0.0122
+3.22%
$12.23 million $19,201