Kylin Network Historical Data

KYL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0118
+2.60%
$ 11.79 million $ 143,803
Nov 25, 2022 $ 0.0115
-6.04%
$ 11.47 million $ 267,845
Nov 24, 2022 $ 0.0121
-0.83%
$ 12.14 million $ 33,065
Nov 23, 2022 $ 0.0122
+3.92%
$ 12.2 million $ 29,717
Nov 22, 2022 $ 0.0117
-0.24%
$ 11.75 million $ 48,062
Nov 21, 2022 $ 0.0118
-7.35%
$ 11.78 million $ 89,773
Nov 20, 2022 $ 0.0127
-2.16%
$ 12.67 million $ 111,589
Nov 19, 2022 $ 0.0129
+0.24%
$ 12.91 million $ 46,349
Nov 18, 2022 $ 0.0129
-2.71%
$ 12.88 million $ 58,046
Nov 17, 2022 $ 0.0133
-1.49%
$ 13.25 million $ 1.21 million
Nov 16, 2022 $ 0.0135
+2.00%
$ 13.51 million $ 530,236
Nov 15, 2022 $ 0.0133
+8.74%
$ 13.3 million $ 238,079
Nov 14, 2022 $ 0.0123
-3.47%
$ 12.26 million $ 181,136
Nov 13, 2022 $ 0.0127
-33.03%
$ 12.72 million $ 200,355
Nov 12, 2022 $ 0.019
+29.32%
$ 19 million $ 107,086
Nov 11, 2022 $ 0.0145
-4.51%
$ 14.49 million $ 245,144
Nov 10, 2022 $ 0.0152
+13.19%
$ 15.18 million $ 372,125
Nov 9, 2022 $ 0.0134
-13.52%
$ 13.4 million $ 304,848
Nov 8, 2022 $ 0.0158
-4.84%
$ 15.84 million $ 450,810
Nov 7, 2022 $ 0.0172
-1.45%
$ 17.16 million $ 213,232
Nov 6, 2022 $ 0.0174
+5.11%
$ 17.42 million $ 247,882
Nov 5, 2022 $ 0.0166
+1.10%
$ 16.57 million $ 424,592
Nov 4, 2022 $ 0.0164
-18.23%
$ 16.39 million $ 419,872
Nov 3, 2022 $ 0.02
+0.65%
$ 20.04 million $ 88,191
Nov 2, 2022 $ 0.0199
-0.33%
$ 19.91 million $ 91,625
Nov 1, 2022 $ 0.0178
-10.33%
$ 17.83 million $ 162,313
Oct 31, 2022 $ 0.0198
+10.23%
$ 19.84 million $ 115,143
Oct 30, 2022 $ 0.0182
-0.62%
$ 18.19 million $ 202,959
Oct 29, 2022 $ 0.0183
+2.42%
$ 18.3 million $ 412,550
Oct 28, 2022 $ 0.0179
+4.19%
$ 17.86 million $ 391,020
Oct 27, 2022 $ 0.0175
-0.60%
$ 17.51 million $ 187,293
Oct 26, 2022 $ 0.0175
-1.13%
$ 17.52 million $ 308,667
Oct 25, 2022 $ 0.0183
+8.07%
$ 18.25 million $ 225,015
Oct 24, 2022 $ 0.0169
-3.61%
$ 16.89 million $ 399,830
Oct 23, 2022 $ 0.0175
-2.67%
$ 17.52 million $ 385,805
Oct 22, 2022 $ 0.018
+4.84%
$ 18 million $ 400,818
Oct 21, 2022 $ 0.0173
-1.26%
$ 17.35 million $ 216,421
Oct 20, 2022 $ 0.0179
-0.93%
$ 17.87 million $ 197,605
Oct 19, 2022 $ 0.0183
+2.79%
$ 18.34 million $ 447,926
Oct 18, 2022 $ 0.0178
-0.39%
$ 17.84 million $ 396,597
Oct 17, 2022 $ 0.0179
+5.56%
$ 17.92 million $ 430,709
Oct 16, 2022 $ 0.017
-5.33%
$ 16.97 million $ 415,016
Oct 15, 2022 $ 0.0179
-0.82%
$ 17.93 million $ 411,526
Oct 14, 2022 $ 0.0183
+4.58%
$ 18.32 million $ 217,746
Oct 13, 2022 $ 0.0175
-13.46%
$ 17.51 million $ 1.09 million
Oct 12, 2022 $ 0.0183
-8.89%
$ 18.3 million $ 267,678
Oct 11, 2022 $ 0.0201
-1.25%
$ 20.08 million $ 64,634
Oct 10, 2022 $ 0.0203
+0.69%
$ 20.32 million $ 33,462
Oct 9, 2022 $ 0.0202
-2.22%
$ 20.2 million $ 49,356
Oct 8, 2022 $ 0.0207
-2.14%
$ 20.66 million $ 22,163