Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0118
+2.60%
$11.79 million $143,803
Nov 25, 2022 $0.0115
-6.04%
$11.47 million $267,845
Nov 24, 2022 $0.0121
-0.83%
$12.14 million $33,065
Nov 23, 2022 $0.0122
+3.92%
$12.2 million $29,717
Nov 22, 2022 $0.0117
-0.24%
$11.75 million $48,062
Nov 21, 2022 $0.0118
-7.35%
$11.78 million $89,773
Nov 20, 2022 $0.0127
-2.16%
$12.67 million $111,589
Nov 19, 2022 $0.0129
+0.24%
$12.91 million $46,349
Nov 18, 2022 $0.0129
-2.71%
$12.88 million $58,046
Nov 17, 2022 $0.0133
-1.49%
$13.25 million $1.21 million
Nov 16, 2022 $0.0135
+2.00%
$13.51 million $530,236
Nov 15, 2022 $0.0133
+8.74%
$13.3 million $238,079
Nov 14, 2022 $0.0123
-3.47%
$12.26 million $181,136
Nov 13, 2022 $0.0127
-33.03%
$12.72 million $200,355
Nov 12, 2022 $0.019
+29.32%
$19 million $107,086
Nov 11, 2022 $0.0145
-4.51%
$14.49 million $245,144
Nov 10, 2022 $0.0152
+13.19%
$15.18 million $372,125
Nov 9, 2022 $0.0134
-13.52%
$13.4 million $304,848
Nov 8, 2022 $0.0158
-4.84%
$15.84 million $450,810
Nov 7, 2022 $0.0172
-1.45%
$17.16 million $213,232
Nov 6, 2022 $0.0174
+5.11%
$17.42 million $247,882
Nov 5, 2022 $0.0166
+1.10%
$16.57 million $424,592
Nov 4, 2022 $0.0164
-18.23%
$16.39 million $419,872
Nov 3, 2022 $0.02
+0.65%
$20.04 million $88,191
Nov 2, 2022 $0.0199
-0.33%
$19.91 million $91,625
Nov 1, 2022 $0.0178
-10.33%
$17.83 million $162,313
Oct 31, 2022 $0.0198
+10.23%
$19.84 million $115,143
Oct 30, 2022 $0.0182
-0.62%
$18.19 million $202,959
Oct 29, 2022 $0.0183
+2.42%
$18.3 million $412,550
Oct 28, 2022 $0.0179
+4.19%
$17.86 million $391,020
Oct 27, 2022 $0.0175
-0.60%
$17.51 million $187,293
Oct 26, 2022 $0.0175
-1.13%
$17.52 million $308,667
Oct 25, 2022 $0.0183
+8.07%
$18.25 million $225,015
Oct 24, 2022 $0.0169
-3.61%
$16.89 million $399,830
Oct 23, 2022 $0.0175
-2.67%
$17.52 million $385,805
Oct 22, 2022 $0.018
+4.84%
$18 million $400,818
Oct 21, 2022 $0.0173
-1.26%
$17.35 million $216,421
Oct 20, 2022 $0.0179
-0.93%
$17.87 million $197,605
Oct 19, 2022 $0.0183
+2.79%
$18.34 million $447,926
Oct 18, 2022 $0.0178
-0.39%
$17.84 million $396,597
Oct 17, 2022 $0.0179
+5.56%
$17.92 million $430,709
Oct 16, 2022 $0.017
-5.33%
$16.97 million $415,016
Oct 15, 2022 $0.0179
-0.82%
$17.93 million $411,526
Oct 14, 2022 $0.0183
+4.58%
$18.32 million $217,746
Oct 13, 2022 $0.0175
-13.46%
$17.51 million $1.09 million
Oct 12, 2022 $0.0183
-8.89%
$18.3 million $267,678
Oct 11, 2022 $0.0201
-1.25%
$20.08 million $64,634
Oct 10, 2022 $0.0203
+0.69%
$20.32 million $33,462
Oct 9, 2022 $0.0202
-2.22%
$20.2 million $49,356
Oct 8, 2022 $0.0207
-2.14%
$20.66 million $22,163