Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0211
-0.90%
$21.12 million $67,815
Oct 6, 2022 $0.0213
-0.59%
$21.29 million $58,944
Oct 5, 2022 $0.0214
-1.70%
$21.42 million $50,869
Oct 4, 2022 $0.0218
-0.10%
$21.8 million $74,056
Oct 3, 2022 $0.0219
+1.09%
$21.86 million $39,610
Oct 2, 2022 $0.0216
-3.19%
$21.63 million $80,904
Oct 1, 2022 $0.0223
-0.68%
$22.34 million $40,977
Sep 30, 2022 $0.0225
-2.66%
$22.51 million $45,342
Sep 29, 2022 $0.0231
+0.17%
$23.14 million $41,961
Sep 28, 2022 $0.0231
-3.83%
$23.1 million $69,491
Sep 27, 2022 $0.024
+4.50%
$24.02 million $78,458
Sep 26, 2022 $0.023
+4.04%
$22.98 million $77,171
Sep 25, 2022 $0.0221
+0.14%
$22.06 million $107,232
Sep 24, 2022 $0.022
-1.66%
$22.03 million $194,517
Sep 23, 2022 $0.0224
+5.71%
$22.39 million $123,623
Sep 22, 2022 $0.0212
-0.79%
$21.21 million $80,304
Sep 21, 2022 $0.0214
-6.00%
$-- $137,822
Sep 20, 2022 $0.0228
-3.99%
$22.77 million $41,555
Sep 19, 2022 $0.0237
+2.29%
$23.71 million $65,957
Sep 18, 2022 $0.0232
-3.19%
$23.18 million $142,127
Sep 17, 2022 $0.0239
+4.51%
$23.94 million $124,816
Sep 16, 2022 $0.0229
-0.91%
$22.9 million $117,961
Sep 15, 2022 $0.0231
-2.03%
$23.06 million $69,412
Sep 14, 2022 $0.0235
+0.63%
$23.53 million $30,716
Sep 13, 2022 $0.0234
-0.92%
$23.4 million $43,103
Sep 12, 2022 $0.0236
-2.63%
$23.6 million $33,695
Sep 11, 2022 $0.0242
+0.03%
$24.23 million $43,076
Sep 10, 2022 $0.0242
+4.51%
$24.23 million $46,019
Sep 9, 2022 $0.0232
+4.91%
$23.18 million $47,980
Sep 8, 2022 $0.0221
+1.98%
$22.09 million $45,387
Sep 7, 2022 $0.0217
+0.62%
$21.67 million $25,159
Sep 6, 2022 $0.0215
+0.51%
$21.49 million $45,465
Sep 5, 2022 $0.0214
-2.05%
$21.41 million $41,123
Sep 4, 2022 $0.0219
-1.90%
$21.91 million $21,683
Sep 3, 2022 $0.0223
+3.34%
$22.26 million $54,036
Sep 2, 2022 $0.0215
-0.16%
$21.54 million $81,007
Sep 1, 2022 $0.0216
-1.82%
$21.56 million $33,985
Aug 31, 2022 $0.022
-2.77%
$21.98 million $29,374
Aug 30, 2022 $0.0225
+0.83%
$22.52 million $74,716
Aug 29, 2022 $0.0224
+1.53%
$22.36 million $25,710
Aug 28, 2022 $0.0221
-2.06%
$22.1 million $29,623
Aug 27, 2022 $0.0226
-3.73%
$22.58 million $53,055
Aug 26, 2022 $0.0234
-7.33%
$23.39 million $108,071
Aug 25, 2022 $0.0252
+2.20%
$25.24 million $64,727
Aug 24, 2022 $0.0247
+13.22%
$24.73 million $185,808
Aug 23, 2022 $0.0219
+5.18%
$21.87 million $85,940
Aug 22, 2022 $0.0208
-5.53%
$20.79 million $66,971
Aug 21, 2022 $0.022
+4.55%
$22 million $17,654
Aug 20, 2022 $0.021
+7.15%
$21.05 million $45,246
Aug 19, 2022 $0.0196
-6.08%
$19.64 million $79,122