Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylin Network Historical Data

KYL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0209
-4.11%
$20.93 million $56,642
Aug 17, 2022 $0.0218
-0.56%
$21.83 million $67,297
Aug 16, 2022 $0.022
-3.20%
$21.95 million $67,600
Aug 15, 2022 $0.0228
+0.23%
$22.77 million $34,105
Aug 14, 2022 $0.0227
-3.06%
$22.73 million $67,041
Aug 13, 2022 $0.0234
+5.37%
$23.42 million $67,369
Aug 12, 2022 $0.0222
-1.04%
$22.22 million $36,886
Aug 11, 2022 $0.0224
-9.27%
$22.43 million $92,620
Aug 10, 2022 $0.0248
+7.61%
$24.8 million $46,792
Aug 9, 2022 $0.023
+0.91%
$23.05 million $43,317
Aug 8, 2022 $0.0228
-2.81%
$22.77 million $56,400
Aug 7, 2022 $0.0235
+9.74%
$23.47 million $23,634
Aug 6, 2022 $0.0214
+3.32%
$21.38 million $44,700
Aug 5, 2022 $0.0207
+2.47%
$20.66 million $40,016
Aug 4, 2022 $0.0202
-1.52%
$20.17 million $22,230
Aug 3, 2022 $0.0205
+1.42%
$20.48 million $31,678
Aug 2, 2022 $0.0202
-2.47%
$20.24 million $60,595
Aug 1, 2022 $0.0208
+8.99%
$20.76 million $153,493
Jul 31, 2022 $0.0191
+0.81%
$19.09 million $19,523
Jul 30, 2022 $0.019
+1.31%
$18.96 million $29,524
Jul 29, 2022 $0.0187
+1.59%
$18.74 million $22,316
Jul 28, 2022 $0.0184
+3.20%
$18.36 million $30,302
Jul 27, 2022 $0.0178
-0.44%
$17.77 million $29,580
Jul 26, 2022 $0.0177
-0.63%
$17.74 million $30,798
Jul 25, 2022 $0.0179
+0.60%
$17.88 million $28,648
Jul 24, 2022 $0.0178
+0.71%
$17.8 million $30,769
Jul 23, 2022 $0.0177
-1.76%
$17.68 million $18,433
Jul 22, 2022 $0.018
-0.20%
$17.98 million $29,863
Jul 21, 2022 $0.0181
-4.84%
$18.1 million $31,924
Jul 20, 2022 $0.019
+4.58%
$19.04 million $31,716
Jul 19, 2022 $0.0182
+4.31%
$18.21 million $32,474
Jul 18, 2022 $0.0174
-1.04%
$17.45 million $62,520
Jul 17, 2022 $0.0176
-1.91%
$17.59 million $24,052
Jul 16, 2022 $0.0179
-1.61%
$17.94 million $32,102
Jul 15, 2022 $0.0182
+1.95%
$18.24 million $26,431
Jul 14, 2022 $0.0178
+3.41%
$17.83 million $38,271
Jul 13, 2022 $0.0172
+5.30%
$17.19 million $39,740
Jul 12, 2022 $0.0163
-1.12%
$16.29 million $19,724
Jul 11, 2022 $0.0165
-2.71%
$16.47 million $19,395
Jul 10, 2022 $0.017
-2.19%
$16.97 million $20,319
Jul 9, 2022 $0.0174
-0.03%
$17.35 million $79,902
Jul 8, 2022 $0.0173
-6.49%
$17.33 million $4,417
Jul 7, 2022 $0.0185
-0.41%
$18.53 million $3,302
Jul 6, 2022 $0.0186
-4.64%
$18.61 million $4,537
Jul 5, 2022 $0.0195
+4.89%
$19.52 million $2,692
Jul 4, 2022 $0.0187
-0.42%
$18.73 million $6,278
Jul 3, 2022 $0.0188
+1.24%
$18.75 million $5,131
Jul 2, 2022 $0.0184
+0.27%
$18.44 million $3,821
Jul 1, 2022 $0.0182
+0.12%
$18.18 million $5,429
Jun 30, 2022 $0.0182
+9.81%
$18.19 million $6,747