Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $0.0166
-10.72%
$16.56 million $8,285
Jun 28, 2022 $0.0184
-8.59%
$18.36 million $3,703
Jun 27, 2022 $0.0201
-0.09%
$20.09 million $3,346
Jun 26, 2022 $0.0201
-1.62%
$20.1 million $4,712
Jun 25, 2022 $0.0204
+6.51%
$20.36 million $6,444
Jun 24, 2022 $0.0192
+3.61%
$19.17 million $5,967
Jun 23, 2022 $0.0185
-5.61%
$18.51 million $17,200
Jun 22, 2022 $0.0195
-6.82%
$19.55 million $7,364
Jun 21, 2022 $0.021
+21.56%
$20.97 million $28,174
Jun 20, 2022 $0.0172
-4.55%
$17.24 million $9,462
Jun 19, 2022 $0.0181
+4.79%
$18.06 million $9,347
Jun 18, 2022 $0.0172
-13.05%
$17.24 million $33,791
Jun 17, 2022 $0.0198
-3.61%
$19.85 million $30,720
Jun 16, 2022 $0.0207
+3.75%
$20.65 million $30,604
Jun 15, 2022 $0.0191
+3.10%
$19.12 million $6,896
Jun 14, 2022 $0.0185
+3.82%
$18.55 million $4,753
Jun 13, 2022 $0.0179
-12.65%
$17.88 million $29,803
Jun 12, 2022 $0.0206
+1.21%
$20.59 million $7,881
Jun 11, 2022 $0.0203
-15.72%
$20.34 million $17,302
Jun 10, 2022 $0.0241
+3.34%
$24.14 million $36,834
Jun 9, 2022 $0.0234
+0.81%
$23.37 million $21,830
Jun 8, 2022 $0.0232
+0.18%
$23.18 million $25,235
Jun 7, 2022 $0.0231
-2.33%
$23.14 million $27,297
Jun 6, 2022 $0.0237
+3.00%
$23.68 million $26,560
Jun 5, 2022 $0.023
-2.95%
$23.03 million $23,833
Jun 4, 2022 $0.0238
+0.78%
$23.8 million $24,535
Jun 3, 2022 $0.0235
-0.37%
$23.5 million $23,389
Jun 2, 2022 $0.0236
+4.51%
$23.59 million $27,047
Jun 1, 2022 $0.0226
-9.59%
$22.58 million $34,965
May 31, 2022 $0.0249
+4.88%
$24.91 million $28,404
May 30, 2022 $0.0236
-3.77%
$23.64 million $86,162
May 29, 2022 $0.0246
-14.34%
$24.56 million $208,720
May 28, 2022 $0.0287
+11.10%
$28.67 million $30,005
May 27, 2022 $0.0258
-2.58%
$25.81 million $23,904
May 26, 2022 $0.0265
-8.57%
$26.5 million $26,428
May 25, 2022 $0.029
+6.84%
$28.98 million $20,448
May 24, 2022 $0.0271
+3.91%
$27.12 million $44,668
May 23, 2022 $0.0261
+13.14%
$26.11 million $51,854
May 22, 2022 $0.023
-2.88%
$23 million $30,436
May 21, 2022 $0.0237
-11.60%
$23.69 million $21,082
May 20, 2022 $0.0267
-10.11%
$26.72 million $19,336
May 19, 2022 $0.0297
+5.01%
$29.73 million $404,680
May 18, 2022 $0.0283
+4.71%
$28.31 million $104,487
May 17, 2022 $0.027
-8.98%
$27.04 million $55,215
May 16, 2022 $0.0297
-5.10%
$29.7 million $201,998
May 15, 2022 $0.0313
+7.56%
$31.3 million $272,558
May 14, 2022 $0.0291
+42.53%
$29.1 million $273,159
May 13, 2022 $0.0204
+8.56%
$20.4 million $161,347
May 12, 2022 $0.0189
-19.94%
$18.9 million $127,735
May 11, 2022 $0.0235
-31.79%
$23.51 million $264,368