Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0101
-4.09%
$ 10.07 million $ 3,254
Mar 13, 2024 $ 0.0105
+0.10%
$ 10.5 million $ 3,388
Aug 3, 2023 $ 0.00777
+0.00%
$ -- $ 322,278
Aug 1, 2023 $ 0.00778
+0.04%
$ -- $ 322,864
Jul 31, 2023 $ 0.00778
+0.11%
$ 7.78 million $ 323,018
Jul 30, 2023 $ 0.00779
-0.03%
$ 7.79 million $ 323,303
Jul 29, 2023 $ 0.00778
+0.01%
$ 7.78 million $ 322,969
Jul 28, 2023 $ 0.00778
+0.07%
$ -- $ 322,774
Jul 27, 2023 $ 0.00779
+0.08%
$ -- $ 323,105
Jul 26, 2023 $ 0.00779
+0.12%
$ -- $ 323,397
Jul 24, 2023 $ 0.00778
-0.17%
$ 7.78 million $ 322,918
Jul 23, 2023 $ 0.00779
+0.13%
$ 7.79 million $ 323,340
Jul 22, 2023 $ 0.00779
+0.02%
$ -- $ 323,136
Jul 21, 2023 $ 0.00778
-0.07%
$ -- $ 322,966
Jul 20, 2023 $ 0.00779
+0.00%
$ 7.79 million $ 323,097
Jul 19, 2023 $ 0.00779
+0.07%
$ -- $ 323,277
Jul 18, 2023 $ 0.00778
-0.06%
$ 7.78 million $ 322,939
Jul 17, 2023 $ 0.00784
+0.61%
$ -- $ 325,227
Jul 16, 2023 $ 0.00778
+0.00%
$ -- $ 323,016
Jul 15, 2023 $ 0.00779
+0.00%
$ -- $ 323,183
Jul 14, 2023 $ 0.00778
-0.03%
$ 7.78 million $ 322,844
Jul 13, 2023 $ 0.00778
+0.10%
$ -- $ 323,046
Jul 12, 2023 $ 0.00778
+0.00%
$ 7.78 million $ 322,883
Jul 11, 2023 $ 0.00778
+0.00%
$ -- $ 322,728
Jul 10, 2023 $ 0.00778
-10.17%
$ 7.78 million $ 322,877
Jul 9, 2023 $ 0.00865
-0.32%
$ 8.65 million $ 10,003
Jul 8, 2023 $ 0.00868
-1.42%
$ 8.68 million $ 9,158
Jul 7, 2023 $ 0.00882
+0.34%
$ 8.82 million $ 9,501
Jul 6, 2023 $ 0.00878
+1.19%
$ 8.78 million $ 22,450
Jul 5, 2023 $ 0.00869
+4.26%
$ 8.69 million $ 10,960
Jul 4, 2023 $ 0.00833
-1.46%
$ 8.33 million $ 15,724
Jul 3, 2023 $ 0.00844
-1.85%
$ 8.44 million $ 9,847
Jul 2, 2023 $ 0.0086
+1.79%
$ 8.6 million $ 9,200
Jul 1, 2023 $ 0.00844
-3.86%
$ 8.44 million $ 22,483
Jun 30, 2023 $ 0.00878
-2.09%
$ 8.78 million $ 6,444
Jun 29, 2023 $ 0.00903
+0.75%
$ 9.03 million $ 7,024
Jun 28, 2023 $ 0.00895
+1.33%
$ 8.95 million $ 8,949
Jun 27, 2023 $ 0.00883
-0.24%
$ 8.83 million $ 25,140
Jun 26, 2023 $ 0.00882
-9.28%
$ 8.82 million $ 11,435
Jun 25, 2023 $ 0.00973
-1.05%
$ 9.73 million $ 8,634
Jun 24, 2023 $ 0.00981
-2.12%
$ 9.81 million $ 16,354
Jun 23, 2023 $ 0.01
+0.32%
$ 10.02 million $ 16,929
Jun 22, 2023 $ 0.00999
+3.76%
$ 9.99 million $ 10,768
Jun 21, 2023 $ 0.00963
+2.10%
$ 9.63 million $ 10,178
Jun 20, 2023 $ 0.00939
+2.57%
$ 9.39 million $ 10,540
Jun 19, 2023 $ 0.00915
+2.01%
$ 9.15 million $ 8,351
Jun 18, 2023 $ 0.00897
+1.88%
$ 8.97 million $ 9,856
Jun 17, 2023 $ 0.00881
-0.06%
$ 8.81 million $ 8,254
Jun 16, 2023 $ 0.0088
+4.74%
$ 8.8 million $ 7,925
Jun 15, 2023 $ 0.00841
+3.13%
$ 8.41 million $ 9,898
Download