豆包AI Historical Data

豆包AI
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅239
+0.35%
$ -- $ 40
Feb 28, 2026 $ 0.0₅23
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.0₅256
+0.41%
$ 2,562 $ 56
Feb 13, 2026 $ 0.0₅271
+0.00%
$ -- $ 63
Feb 10, 2026 $ 0.0₅294
-7.47%
$ -- $ 240
Feb 7, 2026 $ 0.0₅302
+4.64%
$ -- $ 93
Feb 6, 2026 $ 0.0₅301
+0.56%
$ -- $ 12
Feb 5, 2026 $ 0.0₅302
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.0₅357
-3.46%
$ -- $ 81
Feb 3, 2026 $ 0.0₅373
+0.84%
$ -- $ 1,038
Feb 2, 2026 $ 0.0₅49
-71.04%
$ -- $ 9,124
Feb 1, 2026 $ 0.0000172
-21.54%
$ -- $ 119,406
Download