豆包AI Historical Data

豆包AI
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₅239
+0.35%
$ 2,390 $ 40
Feb 28, 2 PM $ 0.0₅23
+0.00%
$ 2,300 $ 2
Feb 16, 11 PM $ 0.0₅256
+0.00%
$ 2,562 $ 56
Feb 16, 4 PM $ 0.0₅255
+0.00%
$ 2,551 $ 28
Feb 13, 2 AM $ 0.0₅271
+0.00%
$ 2,707 $ 63
Feb 10, 12 PM $ 0.0₅294
-3.82%
$ 2,936 $ 240
Feb 10, 10 AM $ 0.0₅3
+0.00%
$ 2,999 $ 169
Feb 10, 6 AM $ 0.0₅299
-5.68%
$ 2,993 $ 156
Feb 7, 12 PM $ 0.0₅302
+0.00%
$ 3,021 $ 93
Feb 7, 11 AM $ 0.0₅301
+0.00%
$ 3,006 $ 86
Feb 7, 8 AM $ 0.0₅289
+0.00%
$ 2,887 $ 22
Feb 6, 4 PM $ 0.0₅301
+0.56%
$ 3,006 $ 12
Feb 5, 4 PM $ 0.0₅302
+0.00%
$ 3,023 $ 5
Feb 4, 4 AM $ 0.0₅357
+0.00%
$ 3,567 $ 81
Feb 4, 3 AM $ 0.0₅359
-2.76%
$ 3,593 $ 70
Feb 3, 5 PM $ 0.0₅373
+0.00%
$ 3,733 $ 1,038
Feb 3, 3 PM $ 0.0₅375
-0.15%
$ 3,747 $ 1,058
Feb 3, 1 PM $ 0.0₅378
+2.16%
$ 3,781 $ 1,007
Feb 2, 3 PM $ 0.0₅49
+0.39%
$ -- $ 9,124
Feb 2, 2 PM $ 0.0₅484
+0.48%
$ -- $ 8,951
Feb 2, 1 PM $ 0.0₅483
-10.72%
$ -- $ 8,960
Feb 2, 12 PM $ 0.0₅547
-3.22%
$ -- $ 8,688
Feb 2, 11 AM $ 0.0₅564
+0.36%
$ -- $ 8,575
Feb 2, 10 AM $ 0.0₅587
+0.00%
$ -- $ 8,440
Feb 2, 5 AM $ 0.0₅733
-4.87%
$ -- $ 7,641
Feb 2, 4 AM $ 0.0₅77
-0.76%
$ -- $ 7,553
Feb 2, 3 AM $ 0.0₅772
-11.38%
$ -- $ 7,515
Feb 2, 2 AM $ 0.0₅879
+24.50%
$ -- $ 125,037
Feb 2, 1 AM $ 0.0₅709
-5.75%
$ -- $ 124,992
Feb 2, 12 AM $ 0.0₅75
-55.69%
$ -- $ 124,509
Feb 1, 11 PM $ 0.0000172
-2.27%
$ -- $ 119,406
Feb 1, 10 PM $ 0.0000181
+2.02%
$ -- $ 118,858
Feb 1, 9 PM $ 0.0000183
-0.39%
$ -- $ 117,247
Feb 1, 8 PM $ 0.0000182
-3.58%
$ -- $ 118,482
Feb 1, 7 PM $ 0.0000189
-14.05%
$ -- $ 117,054
Download