CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0262
+0.00%
$ 259,753 $ 6
Today, at 7 PM $ 0.0262
+0.00%
$ 259,753 $ 6
Yesterday, at 5 AM $ 0.0265
+0.00%
$ 262,679 $ 309
Yesterday, at 4 AM $ 0.0263
+0.00%
$ 260,298 $ 304
Yesterday, at 12 AM $ 0.0277
+4.59%
$ 273,933 $ 298
Jul 15, 6 AM $ 0.0265
+0.00%
$ 262,237 $ 1
Jul 11, 6 PM $ 0.0273
+0.00%
$ 269,973 $ 2,707
Jul 11, 2 AM $ 0.0267
+8.56%
$ 264,453 $ 1,956
Jul 10, 8 PM $ 0.0243
-1.13%
$ 240,283 $ 14
Jul 10, 1 PM $ 0.0249
+0.31%
$ 246,855 $ 9
Jul 10, 9 AM $ 0.0249
+0.00%
$ 246,111 $ 3
Jul 8, 10 PM $ 0.0245
+0.00%
$ 242,941 $ 16
Jul 8, 5 PM $ 0.0241
+0.00%
$ 238,909 $ 16
Jul 8, 5 AM $ 0.0244
-0.29%
$ 241,355 $ 10
Jul 8, 3 AM $ 0.0244
-1.91%
$ 241,460 $ 6
Jul 8, 12 AM $ 0.0249
+0.84%
$ 246,654 $ 9
Jul 7, 11 PM $ 0.025
-0.51%
$ 247,676 $ 7
Jul 7, 9 PM $ 0.025
+0.82%
$ 247,730 $ 4
Jul 7, 1 AM $ 0.0252
-0.50%
$ 249,685 $ 12
Jul 6, 10 PM $ 0.0252
+0.00%
$ 249,379 $ 11
Jul 6, 5 PM $ 0.0252
+1.10%
$ 249,567 $ 16
Jul 6, 4 PM $ 0.0248
+0.42%
$ 245,079 $ 8
Jul 5, 2 PM $ 0.0249
+0.09%
$ 246,145 $ 96
Jul 5, 12 PM $ 0.0247
+0.25%
$ 244,801 $ 75
Jul 4, 9 PM $ 0.0248
-0.04%
$ 245,782 $ 111
Jul 4, 8 PM $ 0.0247
+2.36%
$ 244,832 $ 37
Jul 2, 10 PM $ 0.0238
+0.00%
$ 235,458 $ 28
Jul 2, 9 AM $ 0.0238
+0.00%
$ 235,812 $ 18
Jul 2, 4 AM $ 0.0237
+0.27%
$ 234,764 $ 8
Jul 2, 3 AM $ 0.0236
-0.25%
$ 233,194 $ 5
Jun 28, 9 AM $ 0.0226
+0.00%
$ 223,205 $ 31
Jun 28, 8 AM $ 0.0224
+0.70%
$ 221,476 $ 49
Jun 28, 7 AM $ 0.0224
+0.00%
$ -- $ 28
Jun 28, 6 AM $ 0.0225
+0.00%
$ 222,696 $ 19
Jun 27, 10 PM $ 0.0223
+0.00%
$ 220,536 $ 29
Jun 27, 8 AM $ 0.0227
+0.00%
$ 224,473 $ 5
Jun 26, 2 PM $ 0.0227
+0.00%
$ 224,558 $ 683
Jun 26, 6 AM $ 0.0252
+0.00%
$ 249,579 $ 10
Jun 24, 2 PM $ 0.0274
+0.00%
$ 271,073 $ 31
Jun 23, 4 PM $ 0.0262
+0.00%
$ 259,073 $ 13
Jun 19, 6 AM $ 0.0263
+0.00%
$ 260,409 $ 62
Jun 18, 9 PM $ 0.0264
+0.00%
$ -- $ 442
Jun 18, 7 AM $ 0.027
+2.98%
$ 267,241 $ 274
Jun 18, 5 AM $ 0.0262
+0.21%
$ 259,363 $ 157
Jun 16, 1 PM $ 0.0281
-0.24%
$ 277,860 $ 26
Jun 16, 10 AM $ 0.0282
+0.00%
$ 279,432 $ 24
Jun 16, 12 AM $ 0.0284
+0.00%
$ 280,745 $ 6
Jun 15, 4 PM $ 0.0288
+0.00%
$ 284,631 $ 8
Jun 14, 11 PM $ 0.0277
+0.00%
$ 274,501 $ 37
Jun 14, 12 PM $ 0.0275
+0.00%
$ 272,018 $ 28
Download