CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0241
+0.00%
$ 238,800 $ 3
Yesterday $ 0.0241
+0.00%
$ 238,800 $ 3
Aug 7, 2026 $ 0.0244
+3.00%
$ -- $ 8
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 1, 2026 $ 0.0249
+0.00%
$ -- $ 13
Jul 31, 2026 $ 0.0247
+1.03B%
$ -- $ 11
Jul 30, 2026 $ 0.0254
+1.31%
$ -- $ 33
Jul 28, 2026 $ 0.000794
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.0254
+20.04Q%
$ 251,855 $ 128
Jul 23, 2026 $ 0.0252
-4.05%
$ 249,479 $ 121
Jul 22, 2026 $ 0.0269
+0.47%
$ 266,121 $ 127
Jul 21, 2026 $ 0
-100.00%
$ -- $ 13
Jul 20, 2026 $ 0.0266
+0.00%
$ 263,291 $ 2
Jul 19, 2026 $ 0.0263
-0.30%
$ -- $ 2
Jul 17, 2026 $ 0.0262
+0.00%
$ 259,753 $ 6
Jul 16, 2026 $ 0.0265
+0.29%
$ -- $ 309
Jul 15, 2026 $ 0.0265
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0273
+10.82%
$ 269,973 $ 2,707
Jul 10, 2026 $ 0.0243
-2.37%
$ 240,283 $ 14
Jul 8, 2026 $ 0.0245
-0.68%
$ 242,941 $ 16
Jul 7, 2026 $ 0.025
-1.30%
$ 247,676 $ 7
Jul 6, 2026 $ 0.0252
+2.18%
$ 249,379 $ 11
Jul 5, 2026 $ 0.0249
+0.80%
$ -- $ 96
Jul 4, 2026 $ 0.0248
+2.76%
$ 245,782 $ 111
Jul 2, 2026 $ 0.0238
+0.72%
$ 235,458 $ 28
Jun 28, 2026 $ 0.0226
+0.23%
$ -- $ 31
Jun 27, 2026 $ 0.0223
-1.75%
$ 220,536 $ 29
Jun 26, 2026 $ 0.0227
-10.03%
$ -- $ 683
Jun 24, 2026 $ 0.0274
+0.00%
$ -- $ 31
Jun 23, 2026 $ 0.0262
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.0263
+0.00%
$ -- $ 62
Jun 18, 2026 $ 0.0264
+0.92%
$ -- $ 442
Jun 16, 2026 $ 0.0281
-1.03%
$ -- $ 26
Jun 15, 2026 $ 0.0288
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.0277
+0.91%
$ 274,501 $ 37
Jun 10, 2026 $ 0.0263
-0.86%
$ -- $ 23
Jun 5, 2026 $ 0.0265
-4.09%
$ 262,400 $ 240
Jun 4, 2026 $ 0.0284
-0.44%
$ -- $ 59
Jun 3, 2026 $ 0.0288
-1.95%
$ 284,820 $ 75
Jun 2, 2026 $ 0.0302
-3.26%
$ -- $ 78
Jun 1, 2026 $ 0.0313
-2.14%
$ 309,409 $ 216
May 31, 2026 $ 0.0323
-0.96%
$ -- $ 117
May 30, 2026 $ 0.0325
+2.76%
$ 321,267 $ 892
May 28, 2026 $ 0.031
-0.01%
$ -- $ 39
May 25, 2026 $ 0.0333
+0.03%
$ -- $ 127
May 24, 2026 $ 0.0325
-1.99%
$ -- $ 86
May 22, 2026 $ 0.0331
+0.28%
$ -- $ 77
May 21, 2026 $ 0.0329
+2.45%
$ 325,522 $ 107
Download