CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0313
+0.12%
$ 309,409 $ 216
8:09 PM $ 0.0312
+0.00%
$ 308,445 $ 212
7:26 PM $ 0.0312
-0.11%
$ 308,601 $ 207
6:43 PM $ 0.0315
+0.00%
$ 311,447 $ 237
2:29 PM $ 0.031
+0.00%
$ 306,763 $ 236
2:28 PM $ 0.031
-0.08%
$ 306,763 $ 226
2:23 PM $ 0.0313
+0.00%
$ 309,900 $ 224
12:10 PM $ 0.0317
+0.00%
$ 313,606 $ 215
11:49 AM $ 0.0317
+0.00%
$ 313,606 $ 209
11:03 AM $ 0.0318
+0.00%
$ 314,883 $ 181
10:34 AM $ 0.032
+0.00%
$ 316,486 $ 169
10:05 AM $ 0.032
-0.49%
$ 317,519 $ 161
9:49 AM $ 0.0321
+0.24%
$ 317,519 $ 150
9:46 AM $ 0.0319
+0.00%
$ 317,519 $ 140
9:45 AM $ 0.0318
+0.28%
$ 317,519 $ 114
9:42 AM $ 0.0317
+0.06%
$ 314,102 $ 103
9:41 AM $ 0.0317
+0.00%
$ 314,102 $ 99
7:44 AM $ 0.0317
+0.00%
$ 313,656 $ 87
7:33 AM $ 0.0318
+0.00%
$ 314,761 $ 79
Download