CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0323
-9.02%
$ -- $ 1,559
Apr 2026 $ 0.034
+6.94%
$ -- $ 1,242
Mar 2026 $ 0.0318
+10.02%
$ -- $ 4,761
Feb 2026 $ 0.0285
-14.96%
$ -- $ 573
Jan 2026 $ 0.0435
-2.90%
$ -- $ 166
Nov 2025 $ 0.0531
-12.98%
$ -- $ 4,217
Oct 2025 $ 0.0589
-19.75%
$ -- $ 76,365
Sep 2025 $ 0.0779
-22.72%
$ 721,350 $ 382,524
Aug 2025 $ 0.0986
-2.31%
$ 999,772 $ 1.03 million
Jul 2025 $ 0.106
+34.76%
$ 999,464 $ 550,895
Jun 2025 $ 0.077
-11.60%
$ 776,978 $ 347,214
May 2025 $ 0.09
+19.96%
$ 862,099 $ 255,980
Apr 2025 $ 0.075
+12.33%
$ 742,667 $ 151,525
Mar 2025 $ 0.0668
-41.40%
$ 661,174 $ 849,345
Feb 2025 $ 0.114
-24.11%
$ 1.12 million $ 1.06 million
Jan 2025 $ 0.15
-27.23%
$ 1.48 million $ 2.93 million
Dec 2024 $ 0.215
-5.06%
$ 7.06 million $ 3.34 million
Nov 2024 $ 0.204
+31.71%
$ 2.24 million $ 2.33 million
Oct 2024 $ 0.158
-22.37%
$ 1.53 million $ 1.38 million
Sep 2024 $ 0.205
+13.66%
$ 2.03 million $ 1.72 million
Aug 2024 $ 0.18
+22.34%
$ 1.78 million $ 1.87 million
Jul 2024 $ 0.216
-7.86%
$ -- $ 3.26 million
Jun 2024 $ 0.234
-42.79%
$ 2.32 million $ 2.24 million
May 2024 $ 0.409
-7.88%
$ 4.05 million $ 3.14 million
Apr 2024 $ 0.444
-44.92%
$ 4.39 million $ 4.56 million
Mar 2024 $ 0.806
+38.35%
$ 7.98 million $ 2.63 million
Feb 2024 $ 0.578
-12.35%
$ 5.72 million $ 788,701
Jan 2024 $ 0.66
-20.71%
$ 6.53 million $ 2.07 million
Dec 2023 $ 0.878
+63.33%
$ 8.69 million $ 2.2 million
Oct 2023 $ 0.294
-7.61%
$ -- $ 152,205
Aug 2023 $ 0.23
+0.84%
$ -- $ 58,863
May 2023 $ 0.29
-12.51%
$ -- $ 192,587
Apr 2023 $ 0.309
-94.49%
$ -- $ 1.05 million
Mar 2023 $ 0.266
-15.71%
$ -- $ 604,775
Feb 2023 $ 0.315
+23.68%
$ 3.12 million $ 712,460
Jan 2023 $ 0.0615
-20.42%
$ 608,971 $ 34,440
Nov 2022 $ 0.0303
+15.93%
$ -- $ 23,069
Download