Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0283
+13.80%
$-- $1,228
Jul 2026 $0.0247
+4.72%
$-- $2,466
Jun 2026 $0.0226
-29.41%
$-- $1,239
May 2026 $0.0323
-9.02%
$-- $1,559
Apr 2026 $0.034
+6.94%
$-- $1,242
Mar 2026 $0.0318
+10.02%
$-- $4,761
Feb 2026 $0.0285
-14.96%
$-- $573
Jan 2026 $0.0435
-2.90%
$-- $166
Nov 2025 $0.0531
-12.98%
$-- $4,217
Oct 2025 $0.0589
-19.75%
$-- $76,365
Sep 2025 $0.0779
-22.72%
$721,350 $382,524
Aug 2025 $0.0986
-2.31%
$999,772 $1.03 million
Jul 2025 $0.106
+34.76%
$999,464 $550,895
Jun 2025 $0.077
-11.60%
$776,978 $347,214
May 2025 $0.09
+19.96%
$862,099 $255,980
Apr 2025 $0.075
+12.33%
$742,667 $151,525
Mar 2025 $0.0668
-41.40%
$661,174 $849,345
Feb 2025 $0.114
-24.11%
$1.12 million $1.06 million
Jan 2025 $0.15
-27.23%
$1.48 million $2.93 million
Dec 2024 $0.215
-5.06%
$7.06 million $3.34 million
Nov 2024 $0.204
+31.71%
$2.24 million $2.33 million
Oct 2024 $0.158
-22.37%
$1.53 million $1.38 million
Sep 2024 $0.205
+13.66%
$2.03 million $1.72 million
Aug 2024 $0.18
+22.34%
$1.78 million $1.87 million
Jul 2024 $0.216
-7.86%
$-- $3.26 million
Jun 2024 $0.234
-42.79%
$2.32 million $2.24 million
May 2024 $0.409
-7.88%
$4.05 million $3.14 million
Apr 2024 $0.444
-44.92%
$4.39 million $4.56 million
Mar 2024 $0.806
+38.35%
$7.98 million $2.63 million
Feb 2024 $0.578
-12.35%
$5.72 million $788,701
Jan 2024 $0.66
-20.71%
$6.53 million $2.07 million
Dec 2023 $0.878
+63.33%
$8.69 million $2.2 million
Oct 2023 $0.294
-7.61%
$-- $152,205
Aug 2023 $0.23
+0.84%
$-- $58,863
May 2023 $0.29
-12.51%
$-- $192,587
Apr 2023 $0.309
-94.49%
$-- $1.05 million
Mar 2023 $0.266
-15.71%
$-- $604,775
Feb 2023 $0.315
+23.68%
$3.12 million $712,460
Jan 2023 $0.0615
-20.42%
$608,971 $34,440
Nov 2022 $0.0303
+15.93%
$-- $23,069
Download