CheckDot Historical Data

CDT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.204
-0.83%
$ 2.02 million $ 84,854
Sep 24, 2024 $ 0.208
-2.53%
$ 2.06 million $ 81,968
Sep 23, 2024 $ 0.213
+5.02%
$ 2.11 million $ 53,408
Sep 22, 2024 $ 0.203
+0.39%
$ 2.01 million $ 86,221
Sep 21, 2024 $ 0.203
+1.20%
$ 2 million $ 87,441
Sep 20, 2024 $ 0.2
+2.83%
$ 1.98 million $ 89,064
Sep 19, 2024 $ 0.191
+1.00%
$ 1.89 million $ 90,716
Sep 18, 2024 $ 0.184
-3.20%
$ 1.83 million $ 95,223
Sep 17, 2024 $ 0.191
+3.14%
$ 1.89 million $ 85,707
Sep 16, 2024 $ 0.186
-1.38%
$ 1.84 million $ 82,616
Sep 15, 2024 $ 0.186
+0.27%
$ 1.84 million $ 13,173
Sep 14, 2024 $ 0.186
-3.98%
$ 1.84 million $ 8,841
Sep 13, 2024 $ 0.194
+5.56%
$ 1.92 million $ 8,896
Sep 12, 2024 $ 0.183
-2.50%
$ 1.81 million $ 2,641
Sep 11, 2024 $ 0.188
+0.16%
$ 1.86 million $ 3,198
Sep 10, 2024 $ 0.188
+1.40%
$ 1.86 million $ 705
Sep 9, 2024 $ 0.185
+2.43%
$ 1.83 million $ 1,528
Sep 8, 2024 $ 0.181
+2.50%
$ 1.79 million $ 53,876
Sep 7, 2024 $ 0.178
-2.95%
$ 1.76 million $ 52,222
Sep 6, 2024 $ 0.183
-3.78%
$ 1.81 million $ 19,209
Sep 5, 2024 $ 0.19
+0.63%
$ 1.88 million $ 27,366
Sep 4, 2024 $ 0.189
+2.49%
$ 1.87 million $ 87,899
Sep 3, 2024 $ 0.187
-1.94%
$ 1.85 million $ 89,225
Sep 2, 2024 $ 0.191
+7.80%
$ 1.89 million $ 82,856
Sep 1, 2024 $ 0.178
-1.39%
$ 1.76 million $ 84,909
Aug 31, 2024 $ 0.18
+0.22%
$ 1.78 million $ 86,425
Aug 30, 2024 $ 0.18
+0.17%
$ 1.78 million $ 74,225
Aug 29, 2024 $ 0.18
+3.74%
$ 1.79 million $ 59,135
Aug 28, 2024 $ 0.172
+2.02%
$ 1.7 million $ 71,058
Aug 27, 2024 $ 0.168
-6.50%
$ 1.67 million $ 109,609
Aug 26, 2024 $ 0.179
-8.09%
$ 1.78 million $ 85,473
Aug 25, 2024 $ 0.195
+1.30%
$ 1.93 million $ 89,677
Aug 24, 2024 $ 0.191
+5.16%
$ 1.89 million $ 40,626
Aug 23, 2024 $ 0.187
+0.38%
$ 1.85 million $ 44,866
Aug 22, 2024 $ 0.182
-0.60%
$ 1.81 million $ 36,075
Aug 21, 2024 $ 0.183
+2.86%
$ 1.81 million $ 93,007
Aug 20, 2024 $ 0.179
+3.83%
$ 1.77 million $ 81,351
Aug 19, 2024 $ 0.171
-0.23%
$ 1.69 million $ 108,994
Aug 18, 2024 $ 0.171
-5.93%
$ 1.69 million $ 77,103
Aug 17, 2024 $ 0.182
+6.50%
$ 1.8 million $ 839
Aug 16, 2024 $ 0.171
+0.23%
$ 1.69 million $ 12,398
Aug 15, 2024 $ 0.171
-3.34%
$ 1.69 million $ 56,296
Aug 14, 2024 $ 0.176
+3.40%
$ 1.75 million $ 25,113
Aug 13, 2024 $ 0.171
-1.33%
$ 1.69 million $ 19,454
Aug 12, 2024 $ 0.173
+3.97%
$ 1.71 million $ 97,862
Aug 11, 2024 $ 0.164
-1.14%
$ 1.63 million $ 95,111
Aug 10, 2024 $ 0.166
+6.28%
$ 1.64 million $ 87,030
Aug 9, 2024 $ 0.157
-5.19%
$ 1.56 million $ 127,010
Aug 8, 2024 $ 0.164
+14.68%
$ 1.62 million $ 118,125
Aug 7, 2024 $ 0.141
-6.80%
$ 1.4 million $ 89,824