CheckDot Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.183
-3.78%
$ 1.81 million $ 19,209
Sep 5, 2024 $ 0.19
+0.63%
$ 1.88 million $ 27,366
Sep 4, 2024 $ 0.189
+2.49%
$ 1.87 million $ 87,899
Sep 3, 2024 $ 0.187
-1.94%
$ 1.85 million $ 89,225
Sep 2, 2024 $ 0.191
+7.80%
$ 1.89 million $ 82,856
Sep 1, 2024 $ 0.178
-1.39%
$ 1.76 million $ 84,909
Aug 31, 2024 $ 0.18
+0.22%
$ 1.78 million $ 86,425
Aug 30, 2024 $ 0.18
+0.17%
$ 1.78 million $ 74,225
Aug 29, 2024 $ 0.18
+3.74%
$ 1.79 million $ 59,135
Aug 28, 2024 $ 0.172
+2.02%
$ 1.7 million $ 71,058
Aug 27, 2024 $ 0.168
-6.50%
$ 1.67 million $ 109,609
Aug 26, 2024 $ 0.179
-8.09%
$ 1.78 million $ 85,473
Aug 25, 2024 $ 0.195
+1.30%
$ 1.93 million $ 89,677
Aug 24, 2024 $ 0.191
+5.16%
$ 1.89 million $ 40,626
Aug 23, 2024 $ 0.187
+0.38%
$ 1.85 million $ 44,866
Aug 22, 2024 $ 0.182
-0.60%
$ 1.81 million $ 36,075
Aug 21, 2024 $ 0.183
+2.86%
$ 1.81 million $ 93,007
Aug 20, 2024 $ 0.179
+3.83%
$ 1.77 million $ 81,351
Aug 19, 2024 $ 0.171
-0.23%
$ 1.69 million $ 108,994
Aug 18, 2024 $ 0.171
-5.93%
$ 1.69 million $ 77,103
Aug 17, 2024 $ 0.182
+6.50%
$ 1.8 million $ 839
Aug 16, 2024 $ 0.171
+0.23%
$ 1.69 million $ 12,398
Aug 15, 2024 $ 0.171
-3.34%
$ 1.69 million $ 56,296
Aug 14, 2024 $ 0.176
+3.40%
$ 1.75 million $ 25,113
Aug 13, 2024 $ 0.171
-1.33%
$ 1.69 million $ 19,454
Aug 12, 2024 $ 0.173
+3.97%
$ 1.71 million $ 97,862
Aug 11, 2024 $ 0.164
-1.14%
$ 1.63 million $ 95,111
Aug 10, 2024 $ 0.166
+6.28%
$ 1.64 million $ 87,030
Aug 9, 2024 $ 0.157
-5.19%
$ 1.56 million $ 127,010
Aug 8, 2024 $ 0.164
+14.68%
$ 1.62 million $ 118,125
Aug 7, 2024 $ 0.141
-6.80%
$ 1.4 million $ 89,824
Aug 6, 2024 $ 0.153
+3.80%
$ 1.51 million $ 86,467
Jul 29, 2024 $ 0.216
+1.98%
$ -- $ 91,982
Jul 28, 2024 $ 0.212
+0.71%
$ 2.09 million $ 91,404
Jul 27, 2024 $ 0.211
+2.23%
$ 2.09 million $ 89,208
Jul 26, 2024 $ 0.206
+1.83%
$ 2.04 million $ 51,932
Jul 25, 2024 $ 0.202
-2.50%
$ 2 million $ 85,305
Jul 24, 2024 $ 0.209
-1.09%
$ 2.07 million $ 91,332
Jul 23, 2024 $ 0.21
-2.10%
$ 2.08 million $ 62,526
Jul 22, 2024 $ 0.214
-4.62%
$ 2.12 million $ 86,844
Jul 21, 2024 $ 0.227
+4.27%
$ 2.25 million $ 106,421
Jul 20, 2024 $ 0.218
+0.00%
$ 2.16 million $ 118,888
Jul 19, 2024 $ 0.223
+4.99%
$ 2.21 million $ 125,259
Jul 18, 2024 $ 0.213
-0.14%
$ 2.1 million $ 131,586
Jul 17, 2024 $ 0.213
-0.28%
$ 2.11 million $ 115,565
Jul 16, 2024 $ 0.212
-11.57%
$ 2.1 million $ 128,752
Jul 15, 2024 $ 0.239
+11.14%
$ 2.37 million $ 136,907
Jul 14, 2024 $ 0.214
+8.07%
$ 2.12 million $ 112,339
Jul 13, 2024 $ 0.198
-5.80%
$ 1.96 million $ 160,567
Jul 12, 2024 $ 0.217
+11.29%
$ 2.15 million $ 124,750