CheckDot Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.153
+3.80%
$ 1.51 million $ 86,467
Jul 29, 2024 $ 0.216
+1.98%
$ -- $ 91,982
Jul 28, 2024 $ 0.212
+0.71%
$ 2.09 million $ 91,404
Jul 27, 2024 $ 0.211
+2.23%
$ 2.09 million $ 89,208
Jul 26, 2024 $ 0.206
+1.83%
$ 2.04 million $ 51,932
Jul 25, 2024 $ 0.202
-2.50%
$ 2 million $ 85,305
Jul 24, 2024 $ 0.209
-1.09%
$ 2.07 million $ 91,332
Jul 23, 2024 $ 0.21
-2.10%
$ 2.08 million $ 62,526
Jul 22, 2024 $ 0.214
-4.62%
$ 2.12 million $ 86,844
Jul 21, 2024 $ 0.227
+4.27%
$ 2.25 million $ 106,421
Jul 20, 2024 $ 0.218
+0.00%
$ 2.16 million $ 118,888
Jul 19, 2024 $ 0.223
+4.99%
$ 2.21 million $ 125,259
Jul 18, 2024 $ 0.213
-0.14%
$ 2.1 million $ 131,586
Jul 17, 2024 $ 0.213
-0.28%
$ 2.11 million $ 115,565
Jul 16, 2024 $ 0.212
-11.57%
$ 2.1 million $ 128,752
Jul 15, 2024 $ 0.239
+11.14%
$ 2.37 million $ 136,907
Jul 14, 2024 $ 0.214
+8.07%
$ 2.12 million $ 112,339
Jul 13, 2024 $ 0.198
-5.80%
$ 1.96 million $ 160,567
Jul 12, 2024 $ 0.217
+11.29%
$ 2.15 million $ 124,750
Jul 11, 2024 $ 0.195
-0.71%
$ 1.93 million $ 123,489
Jul 10, 2024 $ 0.197
-1.70%
$ 1.95 million $ 115,262
Jul 9, 2024 $ 0.198
+2.96%
$ 1.96 million $ 121,993
Jul 8, 2024 $ 0.191
+1.60%
$ 1.89 million $ 126,230
Jul 7, 2024 $ 0.19
-4.86%
$ 1.88 million $ 106,552
Jul 6, 2024 $ 0.2
+6.11%
$ 1.98 million $ 95,572
Jul 5, 2024 $ 0.188
-6.00%
$ 1.86 million $ 108,214
Jul 4, 2024 $ 0.2
-4.03%
$ 1.98 million $ 128,521
Jul 3, 2024 $ 0.207
-5.36%
$ 2.05 million $ 152,229
Jul 2, 2024 $ 0.219
-8.91%
$ 2.17 million $ 138,031
Jul 1, 2024 $ 0.24
+2.52%
$ 2.38 million $ 131,118
Jun 30, 2024 $ 0.234
+0.00%
$ 2.32 million $ 96,281
Jun 29, 2024 $ 0.234
-0.09%
$ 2.32 million $ 101,187
Jun 28, 2024 $ 0.234
-2.74%
$ 2.32 million $ 36,379
Jun 27, 2024 $ 0.241
-2.63%
$ 2.38 million $ 1,379
Jun 26, 2024 $ 0.247
-5.25%
$ 2.45 million $ 95,725
Jun 25, 2024 $ 0.26
+2.69%
$ 2.57 million $ 113,164
Jun 24, 2024 $ 0.253
-3.18%
$ 2.5 million $ 150,584
Jun 23, 2024 $ 0.261
-3.58%
$ 2.59 million $ 175,882
Jun 22, 2024 $ 0.271
-5.18%
$ 2.68 million $ 153,009
Jun 21, 2024 $ 0.286
-2.59%
$ 2.83 million $ 3,545
Jun 20, 2024 $ 0.293
-1.18%
$ 2.9 million $ 52,139
Jun 19, 2024 $ 0.297
+4.80%
$ 2.94 million $ 23,399
Jun 18, 2024 $ 0.278
-8.66%
$ 2.75 million $ 46,834
Jun 17, 2024 $ 0.304
-0.13%
$ 3.01 million $ 108,122
Jun 16, 2024 $ 0.302
-3.64%
$ 2.99 million $ 73,604
Jun 15, 2024 $ 0.313
+1.99%
$ 3.1 million $ 40,495
Jun 14, 2024 $ 0.307
-1.85%
$ 3.04 million $ 4,460
Jun 13, 2024 $ 0.313
-6.79%
$ 3.1 million $ 6,519
Jun 12, 2024 $ 0.336
+4.22%
$ 3.32 million $ 2,973
Jun 11, 2024 $ 0.322
-3.42%
$ 3.19 million $ 40,046