Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckDot Historical Data

CDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.197
+0.71%
$1.95 million $83,005
Nov 22, 2024 $0.196
-3.18%
$1.94 million $267,059
Nov 21, 2024 $0.202
+10.09%
$2 million $121,653
Nov 20, 2024 $0.184
-2.25%
$1.82 million $98,781
Nov 19, 2024 $0.188
-1.90%
$1.86 million $108,497
Nov 18, 2024 $0.19
+1.50%
$1.88 million $122,090
Nov 17, 2024 $0.187
-0.76%
$1.85 million $92,568
Nov 16, 2024 $0.188
-2.90%
$1.86 million $96,698
Nov 15, 2024 $0.194
+4.51%
$1.92 million $105,282
Nov 14, 2024 $0.185
-0.23%
$1.83 million $104,233
Nov 13, 2024 $0.186
-4.75%
$1.84 million $90,733
Nov 12, 2024 $0.195
-3.23%
$1.93 million $5,402
Nov 11, 2024 $0.202
+0.69%
$2 million $8,663
Nov 10, 2024 $0.201
+7.69%
$1.99 million $11,498
Nov 9, 2024 $0.186
+1.70%
$1.84 million $150,573
Nov 8, 2024 $0.181
-0.51%
$1.79 million $12,127
Nov 7, 2024 $0.178
+11.03%
$1.77 million $33,823
Nov 6, 2024 $0.161
+10.15%
$1.59 million $11,707
Nov 5, 2024 $0.154
+7.46%
$1.53 million $4,548
Nov 4, 2024 $0.143
-1.05%
$1.42 million $224
Nov 3, 2024 $0.145
+0.23%
$1.43 million $17,900
Nov 2, 2024 $0.145
-8.24%
$1.43 million $134,264
Nov 1, 2024 $0.158
+1.83%
$1.56 million $123,062
Oct 31, 2024 $0.155
-2.57%
$1.53 million $92,818
Oct 30, 2024 $0.158
-2.84%
$1.56 million $97,227
Oct 29, 2024 $0.163
+2.90%
$1.61 million $93,630
Oct 28, 2024 $0.158
+0.49%
$1.57 million $96,777
Oct 27, 2024 $0.157
-1.21%
$1.56 million $92,051
Oct 26, 2024 $0.16
+1.55%
$1.58 million $217,118
Oct 25, 2024 $0.157
-0.16%
$1.56 million $63,269
Oct 24, 2024 $0.159
+0.69%
$1.57 million $26,257
Oct 23, 2024 $0.158
-6.50%
$1.56 million $50,322
Oct 22, 2024 $0.169
+0.56%
$1.67 million $19,024
Oct 21, 2024 $0.167
-2.73%
$1.66 million $9,527
Oct 20, 2024 $0.172
+0.53%
$1.7 million $25,410
Oct 19, 2024 $0.171
-1.92%
$1.69 million $18,541
Oct 18, 2024 $0.175
+0.02%
$1.73 million $56,284
Oct 17, 2024 $0.178
-2.95%
$1.76 million $3,546
Oct 16, 2024 $0.183
-0.28%
$1.81 million $48,881
Oct 15, 2024 $0.184
-6.18%
$1.82 million $16,989
Oct 14, 2024 $0.196
+5.62%
$1.94 million $22,210
Oct 13, 2024 $0.186
+0.72%
$1.84 million $37,157
Oct 12, 2024 $0.184
-56.54%
$1.82 million $37,921
Oct 11, 2024 $0.416
+133.65%
$4.12 million $11,810
Oct 10, 2024 $0.178
-1.66%
$1.76 million $53,643
Oct 9, 2024 $0.182
-5.35%
$1.8 million $61,121
Oct 8, 2024 $0.192
+1.14%
$1.9 million $2,969
Oct 7, 2024 $0.19
-2.66%
$1.88 million $1,107
Oct 6, 2024 $0.195
-2.38%
$1.93 million $266
Oct 5, 2024 $0.2
+9.17%
$1.98 million $11,899