Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckDot Historical Data

CDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.183
-4.36%
$1.82 million $10,559
Oct 3, 2024 $0.191
-0.01%
$1.89 million $48,341
Oct 2, 2024 $0.191
-0.05%
$1.89 million $98,406
Oct 1, 2024 $0.192
-5.94%
$1.9 million $42,785
Sep 30, 2024 $0.205
+2.66%
$2.03 million $90,283
Sep 29, 2024 $0.201
-1.47%
$1.99 million $92,926
Sep 28, 2024 $0.204
-2.81%
$2.02 million $54,325
Sep 27, 2024 $0.209
+3.01%
$2.07 million $30,370
Sep 26, 2024 $0.2
-1.62%
$1.98 million $82,773
Sep 25, 2024 $0.204
-0.83%
$2.02 million $84,854
Sep 24, 2024 $0.208
-2.53%
$2.06 million $81,968
Sep 23, 2024 $0.213
+5.02%
$2.11 million $53,408
Sep 22, 2024 $0.203
+0.39%
$2.01 million $86,221
Sep 21, 2024 $0.203
+1.20%
$2 million $87,441
Sep 20, 2024 $0.2
+2.83%
$1.98 million $89,064
Sep 19, 2024 $0.191
+1.00%
$1.89 million $90,716
Sep 18, 2024 $0.184
-3.20%
$1.83 million $95,223
Sep 17, 2024 $0.191
+3.14%
$1.89 million $85,707
Sep 16, 2024 $0.186
-1.38%
$1.84 million $82,616
Sep 15, 2024 $0.186
+0.27%
$1.84 million $13,173
Sep 14, 2024 $0.186
-3.98%
$1.84 million $8,841
Sep 13, 2024 $0.194
+5.56%
$1.92 million $8,896
Sep 12, 2024 $0.183
-2.50%
$1.81 million $2,641
Sep 11, 2024 $0.188
+0.16%
$1.86 million $3,198
Sep 10, 2024 $0.188
+1.40%
$1.86 million $705
Sep 9, 2024 $0.185
+2.43%
$1.83 million $1,528
Sep 8, 2024 $0.181
+2.50%
$1.79 million $53,876
Sep 7, 2024 $0.178
-2.95%
$1.76 million $52,222
Sep 6, 2024 $0.183
-3.78%
$1.81 million $19,209
Sep 5, 2024 $0.19
+0.63%
$1.88 million $27,366
Sep 4, 2024 $0.189
+2.49%
$1.87 million $87,899
Sep 3, 2024 $0.187
-1.94%
$1.85 million $89,225
Sep 2, 2024 $0.191
+7.80%
$1.89 million $82,856
Sep 1, 2024 $0.178
-1.39%
$1.76 million $84,909
Aug 31, 2024 $0.18
+0.22%
$1.78 million $86,425
Aug 30, 2024 $0.18
+0.17%
$1.78 million $74,225
Aug 29, 2024 $0.18
+3.74%
$1.79 million $59,135
Aug 28, 2024 $0.172
+2.02%
$1.7 million $71,058
Aug 27, 2024 $0.168
-6.50%
$1.67 million $109,609
Aug 26, 2024 $0.179
-8.09%
$1.78 million $85,473
Aug 25, 2024 $0.195
+1.30%
$1.93 million $89,677
Aug 24, 2024 $0.191
+5.16%
$1.89 million $40,626
Aug 23, 2024 $0.187
+0.38%
$1.85 million $44,866
Aug 22, 2024 $0.182
-0.60%
$1.81 million $36,075
Aug 21, 2024 $0.183
+2.86%
$1.81 million $93,007
Aug 20, 2024 $0.179
+3.83%
$1.77 million $81,351
Aug 19, 2024 $0.171
-0.23%
$1.69 million $108,994
Aug 18, 2024 $0.171
-5.93%
$1.69 million $77,103
Aug 17, 2024 $0.182
+6.50%
$1.8 million $839
Aug 16, 2024 $0.171
+0.23%
$1.69 million $12,398