CheckDot Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.458
+0.24%
$ 4.53 million $ 93,227
May 21, 2024 $ 0.457
-1.23%
$ 4.52 million $ 109,479
May 20, 2024 $ 0.463
+8.39%
$ 4.58 million $ 78,449
May 19, 2024 $ 0.427
-0.80%
$ 4.23 million $ 99,524
May 18, 2024 $ 0.43
-0.85%
$ 4.26 million $ 118,374
May 17, 2024 $ 0.434
+5.13%
$ 4.29 million $ 105,584
May 16, 2024 $ 0.413
-8.21%
$ 4.09 million $ 103,524
May 15, 2024 $ 0.449
+16.21%
$ 4.45 million $ 152,917
May 14, 2024 $ 0.387
-4.55%
$ 3.83 million $ 144,533
May 13, 2024 $ 0.405
-1.12%
$ 4.01 million $ 136,788
May 12, 2024 $ 0.41
+1.05%
$ 4.05 million $ 161,667
May 11, 2024 $ 0.405
+0.63%
$ 4.01 million $ 152,397
May 10, 2024 $ 0.403
-1.95%
$ 3.99 million $ 59,197
May 9, 2024 $ 0.411
+2.21%
$ 4.07 million $ 107,479
May 8, 2024 $ 0.402
-11.60%
$ 3.98 million $ 89,012
May 7, 2024 $ 0.456
+0.11%
$ 4.51 million $ 68,401
May 6, 2024 $ 0.455
-3.55%
$ 4.51 million $ 60,507
May 5, 2024 $ 0.472
-0.07%
$ 4.67 million $ 78,876
May 4, 2024 $ 0.472
+0.20%
$ 4.67 million $ 81,863
May 3, 2024 $ 0.471
+1.41%
$ 4.66 million $ 82,988
May 2, 2024 $ 0.465
+9.66%
$ 4.6 million $ 102,259
May 1, 2024 $ 0.423
-4.60%
$ 4.2 million $ 85,669
Apr 30, 2024 $ 0.444
-3.61%
$ 4.39 million $ 96,238
Apr 29, 2024 $ 0.461
+1.71%
$ 4.56 million $ 96,960
Apr 28, 2024 $ 0.453
-5.10%
$ 4.48 million $ 108,510
Apr 27, 2024 $ 0.477
-5.88%
$ 4.72 million $ 111,423
Apr 26, 2024 $ 0.507
+1.46%
$ 5.02 million $ 109,197
Apr 25, 2024 $ 0.5
+2.62%
$ 4.95 million $ 99,606
Apr 24, 2024 $ 0.487
-6.64%
$ 4.82 million $ 109,039
Apr 23, 2024 $ 0.522
+1.32%
$ 5.16 million $ 124,559
Apr 22, 2024 $ 0.515
+1.19%
$ 5.1 million $ 144,542
Apr 21, 2024 $ 0.509
-4.20%
$ 5.04 million $ 167,774
Apr 20, 2024 $ 0.531
-1.33%
$ 5.26 million $ 175,431
Apr 19, 2024 $ 0.538
+0.88%
$ 5.33 million $ 148,130
Apr 18, 2024 $ 0.534
+1.65%
$ 5.28 million $ 132,346
Apr 17, 2024 $ 0.525
-2.30%
$ 5.2 million $ 136,084
Apr 16, 2024 $ 0.537
-0.63%
$ 5.32 million $ 161,700
Apr 15, 2024 $ 0.541
-1.15%
$ 5.35 million $ 152,519
Apr 14, 2024 $ 0.547
-2.39%
$ 5.41 million $ 177,609
Apr 13, 2024 $ 0.56
-5.65%
$ 5.55 million $ 177,654
Apr 12, 2024 $ 0.594
-4.40%
$ 5.88 million $ 151,357
Apr 11, 2024 $ 0.621
-8.89%
$ 6.15 million $ 182,849
Apr 10, 2024 $ 0.682
+0.90%
$ 6.75 million $ 164,960
Apr 9, 2024 $ 0.676
-7.39%
$ 6.69 million $ 167,642
Apr 8, 2024 $ 0.73
+5.70%
$ 7.22 million $ 168,925
Apr 7, 2024 $ 0.69
-3.05%
$ 6.83 million $ 185,212
Apr 6, 2024 $ 0.712
+10.33%
$ 7.05 million $ 164,964
Apr 5, 2024 $ 0.646
-5.61%
$ 6.39 million $ 227,748
Apr 4, 2024 $ 0.684
-5.61%
$ 6.77 million $ 137,004
Apr 3, 2024 $ 0.726
+2.51%
$ 7.19 million $ 202,841