Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.171
-3.34%
$1.69 million $56,296
Aug 14, 2024 $0.176
+3.40%
$1.75 million $25,113
Aug 13, 2024 $0.171
-1.33%
$1.69 million $19,454
Aug 12, 2024 $0.173
+3.97%
$1.71 million $97,862
Aug 11, 2024 $0.164
-1.14%
$1.63 million $95,111
Aug 10, 2024 $0.166
+6.28%
$1.64 million $87,030
Aug 9, 2024 $0.157
-5.19%
$1.56 million $127,010
Aug 8, 2024 $0.164
+14.68%
$1.62 million $118,125
Aug 7, 2024 $0.141
-6.80%
$1.4 million $89,824
Aug 6, 2024 $0.153
+3.80%
$1.51 million $86,467
Jul 29, 2024 $0.216
+1.98%
$-- $91,982
Jul 28, 2024 $0.212
+0.71%
$2.09 million $91,404
Jul 27, 2024 $0.211
+2.23%
$2.09 million $89,208
Jul 26, 2024 $0.206
+1.83%
$2.04 million $51,932
Jul 25, 2024 $0.202
-2.50%
$2 million $85,305
Jul 24, 2024 $0.209
-1.09%
$2.07 million $91,332
Jul 23, 2024 $0.21
-2.10%
$2.08 million $62,526
Jul 22, 2024 $0.214
-4.62%
$2.12 million $86,844
Jul 21, 2024 $0.227
+4.27%
$2.25 million $106,421
Jul 20, 2024 $0.218
+0.00%
$2.16 million $118,888
Jul 19, 2024 $0.223
+4.99%
$2.21 million $125,259
Jul 18, 2024 $0.213
-0.14%
$2.1 million $131,586
Jul 17, 2024 $0.213
-0.28%
$2.11 million $115,565
Jul 16, 2024 $0.212
-11.57%
$2.1 million $128,752
Jul 15, 2024 $0.239
+11.14%
$2.37 million $136,907
Jul 14, 2024 $0.214
+8.07%
$2.12 million $112,339
Jul 13, 2024 $0.198
-5.80%
$1.96 million $160,567
Jul 12, 2024 $0.217
+11.29%
$2.15 million $124,750
Jul 11, 2024 $0.195
-0.71%
$1.93 million $123,489
Jul 10, 2024 $0.197
-1.70%
$1.95 million $115,262
Jul 9, 2024 $0.198
+2.96%
$1.96 million $121,993
Jul 8, 2024 $0.191
+1.60%
$1.89 million $126,230
Jul 7, 2024 $0.19
-4.86%
$1.88 million $106,552
Jul 6, 2024 $0.2
+6.11%
$1.98 million $95,572
Jul 5, 2024 $0.188
-6.00%
$1.86 million $108,214
Jul 4, 2024 $0.2
-4.03%
$1.98 million $128,521
Jul 3, 2024 $0.207
-5.36%
$2.05 million $152,229
Jul 2, 2024 $0.219
-8.91%
$2.17 million $138,031
Jul 1, 2024 $0.24
+2.52%
$2.38 million $131,118
Jun 30, 2024 $0.234
+0.00%
$2.32 million $96,281
Jun 29, 2024 $0.234
-0.09%
$2.32 million $101,187
Jun 28, 2024 $0.234
-2.74%
$2.32 million $36,379
Jun 27, 2024 $0.241
-2.63%
$2.38 million $1,379
Jun 26, 2024 $0.247
-5.25%
$2.45 million $95,725
Jun 25, 2024 $0.26
+2.69%
$2.57 million $113,164
Jun 24, 2024 $0.253
-3.18%
$2.5 million $150,584
Jun 23, 2024 $0.261
-3.58%
$2.59 million $175,882
Jun 22, 2024 $0.271
-5.18%
$2.68 million $153,009
Jun 21, 2024 $0.286
-2.59%
$2.83 million $3,545
Jun 20, 2024 $0.293
-1.18%
$2.9 million $52,139