Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CheckDot Historical Data

CDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.297
+4.80%
$2.94 million $23,399
Jun 18, 2024 $0.278
-8.66%
$2.75 million $46,834
Jun 17, 2024 $0.304
-0.13%
$3.01 million $108,122
Jun 16, 2024 $0.302
-3.64%
$2.99 million $73,604
Jun 15, 2024 $0.313
+1.99%
$3.1 million $40,495
Jun 14, 2024 $0.307
-1.85%
$3.04 million $4,460
Jun 13, 2024 $0.313
-6.79%
$3.1 million $6,519
Jun 12, 2024 $0.336
+4.22%
$3.32 million $2,973
Jun 11, 2024 $0.322
-3.42%
$3.19 million $40,046
Jun 10, 2024 $0.334
-4.22%
$3.3 million $58,854
Jun 9, 2024 $0.351
-3.76%
$3.47 million $60,090
Jun 8, 2024 $0.364
-2.02%
$3.6 million $61,252
Jun 7, 2024 $0.372
-0.27%
$3.68 million $62,792
Jun 6, 2024 $0.38
-3.46%
$3.76 million $98,335
Jun 5, 2024 $0.393
+3.86%
$3.89 million $68,344
Jun 4, 2024 $0.378
-10.14%
$3.75 million $222,699
Jun 3, 2024 $0.421
+0.38%
$4.17 million $93,183
Jun 2, 2024 $0.42
+1.18%
$4.15 million $95,464
Jun 1, 2024 $0.415
+1.39%
$4.1 million $93,073
May 31, 2024 $0.409
-1.53%
$4.05 million $90,489
May 30, 2024 $0.415
+0.19%
$4.11 million $93,897
May 29, 2024 $0.414
-6.64%
$4.11 million $101,411
May 28, 2024 $0.444
+3.76%
$4.4 million $96,571
May 27, 2024 $0.428
-0.71%
$4.24 million $95,226
May 26, 2024 $0.431
-2.17%
$4.27 million $93,332
May 25, 2024 $0.441
-0.45%
$4.37 million $96,463
May 24, 2024 $0.444
+0.66%
$4.4 million $110,200
May 23, 2024 $0.438
-4.28%
$4.34 million $89,461
May 22, 2024 $0.458
+0.24%
$4.53 million $93,227
May 21, 2024 $0.457
-1.23%
$4.52 million $109,479
May 20, 2024 $0.463
+8.39%
$4.58 million $78,449
May 19, 2024 $0.427
-0.80%
$4.23 million $99,524
May 18, 2024 $0.43
-0.85%
$4.26 million $118,374
May 17, 2024 $0.434
+5.13%
$4.29 million $105,584
May 16, 2024 $0.413
-8.21%
$4.09 million $103,524
May 15, 2024 $0.449
+16.21%
$4.45 million $152,917
May 14, 2024 $0.387
-4.55%
$3.83 million $144,533
May 13, 2024 $0.405
-1.12%
$4.01 million $136,788
May 12, 2024 $0.41
+1.05%
$4.05 million $161,667
May 11, 2024 $0.405
+0.63%
$4.01 million $152,397
May 10, 2024 $0.403
-1.95%
$3.99 million $59,197
May 9, 2024 $0.411
+2.21%
$4.07 million $107,479
May 8, 2024 $0.402
-11.60%
$3.98 million $89,012
May 7, 2024 $0.456
+0.11%
$4.51 million $68,401
May 6, 2024 $0.455
-3.55%
$4.51 million $60,507
May 5, 2024 $0.472
-0.07%
$4.67 million $78,876
May 4, 2024 $0.472
+0.20%
$4.67 million $81,863
May 3, 2024 $0.471
+1.41%
$4.66 million $82,988
May 2, 2024 $0.465
+9.66%
$4.6 million $102,259
May 1, 2024 $0.423
-4.60%
$4.2 million $85,669