CheckDot Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.878
+1.30%
$ 8.69 million $ 44,840
Dec 23, 2023 $ 0.867
-5.85%
$ 8.58 million $ 127,577
Dec 22, 2023 $ 0.922
-3.83%
$ 9.12 million $ 109,792
Dec 21, 2023 $ 0.978
+2.71%
$ 9.68 million $ 144,723
Dec 20, 2023 $ 0.951
+34.11%
$ 9.41 million $ 254,114
Dec 19, 2023 $ 0.709
+8.92%
$ 7.02 million $ 88,606
Dec 18, 2023 $ 0.651
-1.47%
$ 6.44 million $ 35,937
Dec 17, 2023 $ 0.661
+27.65%
$ 6.54 million $ 105,673
Dec 16, 2023 $ 0.517
-12.23%
$ 5.12 million $ 39,264
Dec 15, 2023 $ 0.589
+1.84%
$ 5.83 million $ 62,947
Dec 14, 2023 $ 0.578
-12.66%
$ 5.72 million $ 70,121
Dec 13, 2023 $ 0.662
-0.75%
$ 6.55 million $ 288,791
Dec 12, 2023 $ 0.667
+27.05%
$ 6.6 million $ 217,616
Dec 11, 2023 $ 0.524
-2.21%
$ 5.19 million $ 157,278
Dec 10, 2023 $ 0.536
-0.36%
$ 5.3 million $ 84,676
Oct 18, 2023 $ 0.294
+0.59%
$ -- $ 26,847
Oct 17, 2023 $ 0.292
-0.78%
$ 2.89 million $ 26,692
Oct 9, 2023 $ 0.376
-1.24%
$ 3.72 million $ 29,683
Oct 8, 2023 $ 0.38
-0.96%
$ 3.76 million $ 30,045
Oct 4, 2023 $ 0.318
+0.08%
$ 3.15 million $ 19,478
Oct 3, 2023 $ 0.318
+0.04%
$ 3.15 million $ 19,460
Aug 9, 2023 $ 0.23
-0.05%
$ -- $ 29,413
Aug 8, 2023 $ 0.23
+0.94%
$ 2.28 million $ 29,451
May 25, 2023 $ 0.29
-0.54%
$ -- $ 68,222
May 24, 2023 $ 0.291
+0.14%
$ 2.88 million $ 68,641
May 16, 2023 $ 0.325
-0.23%
$ -- $ 27,834
May 15, 2023 $ 0.326
-1.58%
$ 3.23 million $ 27,891
Apr 23, 2023 $ 0.309
+0.09%
$ -- $ 13,557
Apr 22, 2023 $ 0.308
+1.68%
$ 3.05 million $ 13,545
Apr 20, 2023 $ 0.34
+0.28%
$ -- $ 14,446
Apr 19, 2023 $ 0.339
-22.05%
$ 3.36 million $ 29,088
Apr 18, 2023 $ 0.435
+0.11%
$ 4.3 million $ 23,245
Apr 12, 2023 $ 0.272
-0.94%
$ -- $ 41,899
Apr 11, 2023 $ 0.274
+0.30%
$ 2.71 million $ 42,284
Apr 10, 2023 $ 5.63
+1,238.28%
$ 55.69 million $ 713,113
Apr 9, 2023 $ 0.42
-92.51%
$ 4.16 million $ 159,702
Mar 17, 2023 $ 0.266
+1.50%
$ -- $ 13,376
Mar 16, 2023 $ 0.262
-10.12%
$ 2.59 million $ 13,162
Mar 15, 2023 $ 0.291
-1.13%
$ 2.88 million $ 14,618
Mar 13, 2023 $ 0.226
+4.64%
$ -- $ 52,011
Mar 12, 2023 $ 0.216
-92.45%
$ 2.14 million $ 49,680
Mar 10, 2023 $ 0.199
-0.62%
$ 1.97 million $ 47,562
Mar 9, 2023 $ 0.2
-12.58%
$ 1.98 million $ 133,682
Mar 5, 2023 $ 0.345
+0.42%
$ -- $ 29,506
Mar 4, 2023 $ 0.344
+12.05%
$ 3.4 million $ 85,667
Mar 3, 2023 $ 0.307
-6.19%
$ 3.04 million $ 33,703
Mar 2, 2023 $ 0.327
-18.09%
$ 3.24 million $ 22,567
Mar 1, 2023 $ 0.399
+26.63%
$ 3.95 million $ 109,240
Feb 28, 2023 $ 0.315
+6.70%
$ 3.12 million $ 10,172
Feb 27, 2023 $ 0.295
-0.73%
$ 2.92 million $ 28,583