Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckDot Historical Data

CDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.7
-5.98%
$6.93 million $51,361
Mar 10, 2024 $0.734
+20.62%
$7.26 million $107,717
Mar 9, 2024 $0.608
+4.17%
$6.02 million $38,831
Mar 8, 2024 $0.584
+2.83%
$5.78 million $7,254
Mar 7, 2024 $0.567
+0.99%
$5.62 million $3,012
Mar 6, 2024 $0.563
+14.17%
$5.57 million $58,213
Mar 5, 2024 $0.494
-14.26%
$4.89 million $42,853
Mar 4, 2024 $0.576
-4.19%
$5.7 million $21,155
Mar 3, 2024 $0.601
+5.81%
$5.95 million $43,410
Mar 2, 2024 $0.568
-4.75%
$5.62 million $12,897
Mar 1, 2024 $0.596
+2.34%
$5.9 million $32,463
Feb 29, 2024 $0.578
+29.55%
$5.72 million $60,516
Feb 28, 2024 $0.446
-14.06%
$4.41 million $65,878
Feb 27, 2024 $0.518
-7.30%
$5.13 million $43,576
Feb 26, 2024 $0.559
-5.15%
$5.54 million $17,241
Feb 25, 2024 $0.59
+3.99%
$5.84 million $55,688
Feb 24, 2024 $0.567
+1.74%
$5.61 million $18,610
Feb 23, 2024 $0.555
-7.01%
$5.49 million $7,258
Feb 22, 2024 $0.597
+4.35%
$5.91 million $8,853
Feb 21, 2024 $0.573
-7.83%
$5.67 million $14,042
Feb 20, 2024 $0.621
-6.26%
$6.15 million $10,034
Feb 19, 2024 $0.663
+3.31%
$6.56 million $48,204
Feb 18, 2024 $0.64
-0.69%
$6.34 million $14,365
Feb 17, 2024 $0.645
-6.09%
$6.38 million $24,573
Feb 16, 2024 $0.687
+6.24%
$6.8 million $16,260
Feb 15, 2024 $0.647
+7.78%
$6.4 million $61,423
Feb 14, 2024 $0.6
-0.25%
$5.94 million $33,202
Feb 13, 2024 $0.602
-4.01%
$5.95 million $37,711
Feb 12, 2024 $0.626
+1.08%
$6.2 million $15,827
Feb 11, 2024 $0.619
-1.10%
$6.13 million $4,526
Feb 10, 2024 $0.626
-7.33%
$6.2 million $15,539
Feb 9, 2024 $0.676
+9.25%
$6.69 million $9,238
Feb 8, 2024 $0.619
-5.33%
$6.12 million $15,903
Feb 7, 2024 $0.653
-3.17%
$6.47 million $9,994
Feb 6, 2024 $0.675
+13.93%
$6.68 million $45,867
Feb 5, 2024 $0.593
+0.29%
$5.87 million $43,443
Feb 4, 2024 $0.591
-1.14%
$5.85 million $10,245
Feb 3, 2024 $0.598
-3.51%
$5.92 million $13,232
Feb 2, 2024 $0.619
-4.28%
$6.13 million $57,418
Feb 1, 2024 $0.647
-1.99%
$6.4 million $10,035
Jan 31, 2024 $0.66
-5.94%
$6.53 million $3,392
Jan 30, 2024 $0.702
+2.00%
$6.95 million $24,223
Jan 29, 2024 $0.688
+4.62%
$6.81 million $8,054
Jan 28, 2024 $0.657
-11.22%
$6.51 million $29,900
Jan 27, 2024 $0.74
+5.67%
$7.33 million $11,023
Jan 26, 2024 $0.701
+17.38%
$6.93 million $36,686
Jan 25, 2024 $0.597
-0.43%
$5.91 million $19,704
Jan 24, 2024 $0.6
-3.50%
$5.94 million $6,888
Jan 23, 2024 $0.622
-1.84%
$6.16 million $8,793
Jan 22, 2024 $0.633
-5.24%
$6.27 million $21,821