CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0656
-2.95%
$ -- $ 1,003
Oct 16, 2025 $ 0.0673
-3.01%
$ 666,335 $ 391
Oct 14, 2025 $ 0.072
-4.71%
$ 713,097 $ 4,166
Oct 13, 2025 $ 0.077
+0.24%
$ -- $ 3,076
Oct 12, 2025 $ 0.0772
+10.04%
$ 763,981 $ 2,611
Oct 11, 2025 $ 0.0685
-2.21%
$ 678,334 $ 4,385
Oct 10, 2025 $ 0.0809
-1.00%
$ -- $ 2,854
Oct 9, 2025 $ 0.081
-4.67%
$ -- $ 1,974
Oct 8, 2025 $ 0.0859
-0.29%
$ 850,198 $ 1,232
Oct 7, 2025 $ 0.0863
+1.91%
$ 853,722 $ 1,006
Oct 6, 2025 $ 0.0851
+2.96%
$ 842,336 $ 481
Oct 5, 2025 $ 0.082
+0.00%
$ 811,949 $ 1,302
Oct 4, 2025 $ 0.0803
-0.43%
$ -- $ 1,253
Oct 3, 2025 $ 0.0807
+5.18%
$ 797,674 $ 1,293
Oct 2, 2025 $ 0.0778
-0.26%
$ 769,722 $ 21,360
Oct 1, 2025 $ 0.0745
+1.60%
$ 737,784 $ 15,759
Sep 30, 2025 $ 0.0729
-9.00%
$ 721,350 $ 13,311
Sep 29, 2025 $ 0.0779
-8.06%
$ 771,089 $ 6,329
Sep 27, 2025 $ 0.0848
+0.99%
$ -- $ 1,610
Sep 24, 2025 $ 0.092
+0.15%
$ -- $ 103
Sep 23, 2025 $ 0.0921
+4.33%
$ 911,632 $ 121
Sep 22, 2025 $ 0.0884
-8.08%
$ 871,762 $ 25,810
Sep 21, 2025 $ 0.095
+0.42%
$ 952,762 $ 26,694
Sep 20, 2025 $ 0.0952
+3.38%
$ 939,359 $ 26,766
Sep 19, 2025 $ 0.0919
-2.11%
$ 913,975 $ 25,873
Sep 18, 2025 $ 0.0944
-2.07%
$ 920,323 $ 27,418
Sep 17, 2025 $ 0.0943
-4.93%
$ 952,611 $ 27,584
Sep 16, 2025 $ 0.104
+6.34%
$ 1.02 million $ 29
Sep 15, 2025 $ 0.0972
-2.30%
$ -- $ 27,324
Sep 14, 2025 $ 0.101
+2.79%
$ -- $ 26,501
Sep 13, 2025 $ 0.0977
+0.00%
$ 967,283 $ 26,520
Sep 10, 2025 $ 0.0904
+0.00%
$ -- $ 23,533
Sep 9, 2025 $ 0.0954
+0.82%
$ -- $ 43
Sep 8, 2025 $ 0.0947
+6.81%
$ 937,569 $ 767
Sep 7, 2025 $ 0.0887
-2.43%
$ 877,797 $ 18,719
Sep 6, 2025 $ 0.0909
+0.80%
$ 899,800 $ 22,283
Sep 5, 2025 $ 0.0902
-3.48%
$ 892,487 $ 25,851
Sep 4, 2025 $ 0.0928
-1.54%
$ 926,867 $ 18,875
Sep 3, 2025 $ 0.0947
-1.68%
$ 934,005 $ 167
Sep 2, 2025 $ 0.0961
-1.06%
$ 922,016 $ 368
Sep 1, 2025 $ 0.0969
-3.87%
$ 959,239 $ 23,235
Aug 31, 2025 $ 0.0972
-1.55%
$ 999,772 $ 19,708
Aug 30, 2025 $ 0.0986
+3.19%
$ 976,793 $ 32
Aug 29, 2025 $ 0.0956
-5.53%
$ 946,233 $ 35,510
Aug 28, 2025 $ 0.101
+2.33%
$ 1 million $ 58,214
Aug 27, 2025 $ 0.0999
+2.35%
$ 991,479 $ 38,084
Aug 26, 2025 $ 0.0969
-3.02%
$ 965,843 $ 26,183
Aug 25, 2025 $ 0.1
-3.73%
$ 989,412 $ 954
Aug 24, 2025 $ 0.104
-1.46%
$ 1.03 million $ 4,556
Aug 23, 2025 $ 0.105
-0.91%
$ 1.04 million $ 23,183