CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0465
+0.00%
$ 460,278 $ 13
Jan 3, 2 PM $ 0.0456
-0.01%
$ 450,912 $ 44
Jan 1, 2 AM $ 0.0449
+0.00%
$ -- $ 14
Jan 1, 1 AM $ 0.0448
+0.00%
$ 443,350 $ 9
Nov 12, 7 AM $ 0.0531
-0.06%
$ 525,857 $ 316
Nov 10, 5 PM $ 0.0543
+0.00%
$ 537,806 $ 272
Nov 10, 4 PM $ 0.0543
+0.00%
$ 537,702 $ 264
Nov 10, 3 PM $ 0.0546
-0.37%
$ 540,172 $ 251
Nov 10, 9 AM $ 0.0552
+0.00%
$ 546,226 $ 203
Nov 10, 8 AM $ 0.0553
-0.64%
$ 547,015 $ 192
Nov 10, 12 AM $ 0.0553
+0.79%
$ 547,678 $ 158
Nov 9, 10 PM $ 0.055
-0.08%
$ 544,662 $ 130
Nov 9, 9 PM $ 0.055
+0.00%
$ 544,275 $ 117
Nov 9, 1 PM $ 0.0541
-0.47%
$ 535,660 $ 83
Nov 9, 12 PM $ 0.0544
+0.00%
$ 538,495 $ 26
Nov 8, 3 AM $ 0.0549
+0.00%
$ 543,361 $ 959
Nov 8, 2 AM $ 0.0547
+0.19%
$ 541,778 $ 948
Nov 7, 7 PM $ 0.054
+0.00%
$ 534,462 $ 864
Nov 7, 2 PM $ 0.0527
-0.30%
$ 521,577 $ 816
Nov 7, 12 PM $ 0.0531
+0.28%
$ 525,476 $ 785
Nov 7, 11 AM $ 0.0531
-0.70%
$ 525,724 $ 766
Nov 7, 10 AM $ 0.0536
-2.16%
$ 530,642 $ 749
Nov 7, 9 AM $ 0.0549
-0.62%
$ 543,161 $ 584
Nov 7, 7 AM $ 0.056
+0.00%
$ 554,529 $ 489
Nov 7, 3 AM $ 0.0532
+0.20%
$ 526,829 $ 24
Nov 5, 2 AM $ 0.0523
+0.11%
$ 517,533 $ 657
Nov 4, 11 PM $ 0.052
+0.00%
$ 514,380 $ 646
Nov 4, 10 PM $ 0.0519
+2.12%
$ 513,531 $ 638
Nov 4, 9 PM $ 0.0509
+0.00%
$ 503,931 $ 602
Nov 4, 8 PM $ 0.0516
-0.33%
$ 511,136 $ 567
Nov 4, 5 PM $ 0.0528
+0.00%
$ 522,540 $ 530
Nov 4, 7 AM $ 0.0542
-0.30%
$ 536,413 $ 520
Nov 4, 5 AM $ 0.0552
-1.30%
$ 545,998 $ 468
Nov 3, 8 PM $ 0.0566
-0.57%
$ 559,798 $ 372
Nov 3, 6 PM $ 0.0571
+0.00%
$ 564,784 $ 334
Nov 3, 3 PM $ 0.057
-1.50%
$ 564,604 $ 228
Nov 3, 11 AM $ 0.0587
-0.07%
$ 580,737 $ 111
Nov 3, 10 AM $ 0.0589
+0.04%
$ 582,682 $ 72
Nov 3, 8 AM $ 0.059
-0.60%
$ 583,654 $ 32
Nov 3, 6 AM $ 0.0594
+0.00%
$ 587,994 $ 2,053
Nov 3, 4 AM $ 0.0598
+0.00%
$ 592,063 $ 2,034
Nov 3, 2 AM $ 0.0606
-0.67%
$ 600,230 $ 2,047
Oct 31, 11 AM $ 0.0599
+0.00%
$ 592,693 $ 1,728
Oct 30, 8 PM $ 0.0589
-0.24%
$ 582,767 $ 1,577
Oct 30, 10 AM $ 0.0609
+0.27%
$ 602,998 $ 1,562
Oct 30, 12 AM $ 0.0605
-0.49%
$ 598,597 $ 1,502
Oct 30, 12 AM $ 0.0605
-0.49%
$ 598,597 $ 1,502
Oct 30, 12 AM $ 0.0605
-0.49%
$ 598,597 $ 1,502
Oct 30, 12 AM $ 0.0605
-0.49%
$ 598,597 $ 1,502
Oct 29, 6 PM $ 0.061
+0.00%
$ 604,144 $ 1,472