CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0302
+0.28%
$ 298,973 $ 105
Apr 2, 1 PM $ 0.0301
-0.99%
$ 298,302 $ 91
Apr 2, 11 AM $ 0.0306
+0.00%
$ 302,670 $ 71
Apr 2, 10 AM $ 0.0306
-0.10%
$ 302,802 $ 64
Apr 1, 9 PM $ 0.0319
+0.00%
$ 316,153 $ 31
Apr 1, 4 PM $ 0.0319
+0.00%
$ 315,913 $ 21
Apr 1, 6 AM $ 0.0318
+0.00%
$ 314,905 $ 9
Mar 27, 6 AM $ 0.0318
+0.00%
$ 314,891 $ 363
Mar 26, 11 AM $ 0.0334
+0.00%
$ 330,739 $ 135
Mar 26, 10 AM $ 0.0334
-0.21%
$ 330,372 $ 113
Mar 25, 10 AM $ 0.0338
+0.88%
$ 334,386 $ 69
Mar 25, 8 AM $ 0.0334
+0.00%
$ 330,851 $ 46
Mar 23, 2 PM $ 0.0332
+1.26%
$ 329,015 $ 73
Mar 22, 11 PM $ 0.0318
-0.24%
$ 314,838 $ 31
Mar 21, 1 AM $ 0.0326
+0.00%
$ 322,185 $ 257
Mar 20, 3 PM $ 0.0328
+0.00%
$ 324,628 $ 15
Mar 20, 2 AM $ 0.0317
-0.30%
$ 313,738 $ 270
Mar 19, 7 PM $ 0.0319
-0.43%
$ 316,231 $ 566
Mar 19, 3 PM $ 0.0318
+0.00%
$ 315,162 $ 524
Mar 19, 9 AM $ 0.0327
-4.34%
$ 323,363 $ 536
Mar 18, 11 PM $ 0.0338
-2.79%
$ 334,371 $ 195
Mar 18, 10 AM $ 0.0349
+0.00%
$ 345,860 $ 1,172
Mar 17, 9 PM $ 0.0367
-0.01%
$ 362,825 $ 616
Mar 16, 11 PM $ 0.0331
+1.80%
$ 327,978 $ 228
Mar 16, 4 PM $ 0.0318
+0.00%
$ 314,404 $ 161
Mar 16, 1 PM $ 0.0319
+0.06%
$ 315,432 $ 152
Mar 16, 12 PM $ 0.0316
+0.00%
$ 312,653 $ 149
Mar 16, 11 AM $ 0.0317
-0.07%
$ 313,810 $ 148
Mar 14, 2 PM $ 0.0323
+0.00%
$ 319,226 $ 239
Mar 14, 2 AM $ 0.0327
-0.57%
$ 323,541 $ 160
Mar 13, 1 PM $ 0.0331
-0.12%
$ 327,137 $ 380
Mar 12, 10 PM $ 0.032
+0.00%
$ 317,103 $ 602
Mar 11, 6 PM $ 0.0316
-0.47%
$ 312,482 $ 416
Mar 11, 3 PM $ 0.0316
+0.00%
$ -- $ 269
Mar 11, 1 PM $ 0.0313
+6.33%
$ 309,960 $ 263
Mar 10, 8 PM $ 0.0288
+0.00%
$ 284,757 $ 6
Mar 9, 2 AM $ 0.0268
+0.00%
$ 265,001 $ 279
Mar 6, 8 PM $ 0.0273
+0.00%
$ 270,612 $ 249
Mar 6, 7 PM $ 0.0277
-0.06%
$ 274,003 $ 218
Mar 6, 5 PM $ 0.0297
+0.00%
$ 294,402 $ 12
Mar 6, 2 PM $ 0.0301
+0.00%
$ 298,310 $ 7
Mar 5, 4 PM $ 0.0309
+0.00%
$ 305,865 $ 9
Mar 5, 3 PM $ 0.031
+0.00%
$ 306,762 $ 7
Mar 4, 5 PM $ 0.0308
+0.18%
$ 304,794 $ 7
Mar 2, 9 PM $ 0.0305
-0.20%
$ 301,869 $ 25
Mar 2, 8 PM $ 0.0304
-0.14%
$ 301,025 $ 22
Mar 2, 3 PM $ 0.0289
+0.00%
$ 286,210 $ 8
Mar 2, 2 PM $ 0.0289
+0.00%
$ 286,096 $ 6
Mar 2, 1 PM $ 0.0289
+0.00%
$ 286,202 $ 4
Feb 13, 12 PM $ 0.0285
+0.00%
$ 282,039 $ 17