CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0329
+0.00%
$ 325,522 $ 107
May 21, 1 AM $ 0.0321
+0.00%
$ 317,805 $ 0
May 21, 12 AM $ 0.0321
+0.00%
$ 317,745 $ 0
May 15, 1 PM $ 0.0335
+0.00%
$ 331,396 $ 170
May 13, 7 AM $ 0.0306
-2.89%
$ 302,839 $ 87
May 13, 3 AM $ 0.0295
-2.04%
$ 292,169 $ 81
May 13, 2 AM $ 0.0306
+0.00%
$ 303,224 $ 69
May 13, 1 AM $ 0.0296
+0.13%
$ 292,968 $ 62
May 12, 2 PM $ 0.0302
+0.00%
$ 298,919 $ 31
May 12, 12 PM $ 0.0301
+0.00%
$ 297,499 $ 24
May 12, 11 AM $ 0.0301
+0.00%
$ 297,466 $ 7
May 11, 3 PM $ 0.0295
+0.00%
$ 292,106 $ 17
May 9, 1 AM $ 0.0346
+0.00%
$ 342,774 $ 23
May 9, 12 AM $ 0.0353
+0.00%
$ 349,494 $ 21
May 8, 10 PM $ 0.0344
+0.00%
$ 340,273 $ 44
May 7, 9 PM $ 0.0353
+0.00%
$ 349,001 $ 8
May 6, 12 PM $ 0.0337
+4.55%
$ 333,072 $ 140
May 6, 8 AM $ 0.0335
+0.00%
$ 331,551 $ 190
May 6, 7 AM $ 0.0321
+0.00%
$ 317,999 $ 173
May 5, 7 PM $ 0.0343
-2.80%
$ 339,096 $ 204
May 5, 12 PM $ 0.0344
+0.00%
$ 340,647 $ 122
May 5, 9 AM $ 0.0315
+0.00%
$ 312,212 $ 3
May 5, 2 AM $ 0.0343
+0.00%
$ 339,307 $ 9
May 4, 6 PM $ 0.0352
+0.00%
$ 348,091 $ 207
May 2, 3 AM $ 0.0352
+0.00%
$ 348,304 $ 73
May 1, 10 PM $ 0.0351
-0.82%
$ 347,138 $ 42
May 1, 9 PM $ 0.0354
+0.00%
$ 350,820 $ 33
May 1, 1 PM $ 0.0355
+0.00%
$ 351,553 $ 30
Apr 30, 2 AM $ 0.0334
+0.00%
$ 331,072 $ 7
Apr 29, 9 AM $ 0.034
+0.00%
$ 336,758 $ 24
Apr 28, 3 PM $ 0.0335
+0.00%
$ 331,382 $ 20
Apr 26, 7 PM $ 0.0342
-0.25%
$ 338,141 $ 6
Apr 23, 8 AM $ 0.0356
+0.00%
$ 352,120 $ 23
Apr 22, 5 PM $ 0.0357
+0.00%
$ 353,620 $ 7
Apr 22, 11 AM $ 0.0359
+0.00%
$ 355,376 $ 5
Apr 19, 4 AM $ 0.0343
+0.00%
$ 339,654 $ 163
Apr 18, 2 PM $ 0.0351
+0.00%
$ 347,681 $ 157
Apr 18, 11 AM $ 0.0356
+0.00%
$ 352,162 $ 112
Apr 16, 6 PM $ 0.0349
+1.41%
$ 345,898 $ 31
Apr 16, 3 AM $ 0.0348
+0.00%
$ 344,494 $ 17
Apr 14, 8 PM $ 0.0339
+0.00%
$ 335,804 $ 17
Apr 13, 6 AM $ 0.0325
+0.00%
$ 322,135 $ 120
Apr 13, 5 AM $ 0.0326
+0.00%
$ 322,234 $ 152
Apr 12, 8 PM $ 0.0322
+0.55%
$ 319,086 $ 22
Apr 12, 6 AM $ 0.0321
+0.00%
$ -- $ 18
Apr 12, 5 AM $ 0.0322
+0.00%
$ 318,444 $ 18
Apr 11, 1 PM $ 0.0328
-0.55%
$ 324,154 $ 104
Apr 11, 11 AM $ 0.0324
+0.00%
$ 320,730 $ 150
Apr 10, 4 PM $ 0.033
+0.00%
$ 326,445 $ 162
Apr 10, 1 PM $ 0.0336
+0.31%
$ 332,259 $ 170