CheckDot Historical Data

CDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.531
-2.89%
$ 5.04 million $ 906,209
Apr 8 $ 0.56
-18.81%
$ 5.41 million $ 1.01 million
Apr 1 $ 0.712
-11.66%
$ 6.83 million $ 1.11 million
Mar 25 $ 0.751
+3.19%
$ 7.98 million $ 981,830
Mar 18 $ 0.725
-23.55%
$ 7.2 million $ 700,562
Mar 11 $ 0.804
+7.98%
$ 9.39 million $ 217,312
Mar 4 $ 0.608
+1.15%
$ 7.26 million $ 171,318
Feb 26 $ 0.601
+1.91%
$ 5.95 million $ 275,982
Feb 19 $ 0.59
-8.08%
$ 5.84 million $ 162,689
Feb 12 $ 0.64
+3.33%
$ 6.34 million $ 203,360
Feb 5 $ 0.626
+5.97%
$ 6.13 million $ 139,984
Jan 29 $ 0.591
-10.06%
$ 5.85 million $ 126,599
Jan 22 $ 0.74
+10.75%
$ 6.51 million $ 104,916
Jan 15 $ 0.645
-13.77%
$ 6.72 million $ 261,440
Jan 8 $ 0.784
-29.41%
$ 7.4 million $ 527,132
Jan 1 $ 0.955
+14.74%
$ 10.99 million $ 925,370
Dec 25 $ 0.97
+10.57%
$ 8.69 million $ 324,521
Dec 18 $ 0.867
+31.30%
$ 8.69 million $ 760,750
Dec 11 $ 0.517
-3.51%
$ 6.54 million $ 836,017
Oct 16 $ 0.294
-0.22%
$ -- $ 53,539
Oct 9 $ 0.376
-1.24%
$ -- $ 29,683
Oct 2 $ 0.318
+0.13%
$ 3.76 million $ 38,939
Aug 7 $ 0.23
+0.84%
$ -- $ 58,863
May 22 $ 0.29
-0.45%
$ -- $ 136,863
May 15 $ 0.325
-1.76%
$ -- $ 55,724
Apr 17 $ 0.308
-28.96%
$ -- $ 80,325
Apr 10 $ 0.272
-35.37%
$ -- $ 797,296
Apr 3 $ 0.42
-92.51%
$ 4.16 million $ 159,702
Mar 13 $ 0.266
+23.02%
$ -- $ 93,167
Mar 6 $ 0.199
-13.13%
$ 2.14 million $ 181,244
Feb 27 $ 0.345
+16.22%
$ -- $ 319,439
Feb 20 $ 0.224
-79.16%
$ -- $ 175,257
Feb 13 $ 1.07
+321.19%
$ 10.62 million $ 498,448
Jan 30 $ 0.0615
-20.42%
$ -- $ 34,440
Nov 21 $ 0.0303
+15.93%
$ -- $ 23,069
Download