CheckDot Historical Data

CDT Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 13, 6 AM	$ 0.0284	+0.00%	$ 280,774	$ 4
Feb 12, 7 PM	$ 0.028	+0.00%	$ 276,815	$ 18
Feb 12, 6 PM	$ 0.0279	-0.12%	$ 275,836	$ 16
Feb 12, 5 PM	$ 0.028	+0.00%	$ 277,325	$ 8
Feb 12, 5 AM	$ 0.0282	-0.16%	$ 279,203	$ 11
Feb 12, 4 AM	$ 0.0285	+0.00%	$ 282,285	$ 3
Feb 11, 10 AM	$ 0.0285	-0.54%	$ 282,424	$ 11
Feb 8, 9 AM	$ 0.0307	+0.00%	$ 303,962	$ 9
Feb 8, 7 AM	$ 0.0302	-0.12%	$ 299,232	$ 5
Feb 7, 9 AM	$ 0.0298	-0.70%	$ 295,419	$ 32
Feb 7, 8 AM	$ 0.03	+0.00%	$ 296,919	$ 28
Feb 6, 5 PM	$ 0.0311	+1.91%	$ 307,345	$ 232
Feb 6, 12 AM	$ 0.0279	+0.92%	$ 275,888	$ 117
Feb 5, 9 PM	$ 0.0283	-1.28%	$ 280,556	$ 101
Feb 4, 10 PM	$ 0.0326	-2.45%	$ 322,343	$ 56
Feb 4, 6 PM	$ 0.0332	+0.15%	$ 328,607	$ 23
Feb 3, 7 PM	$ 0.0341	+2.32%	$ 337,656	$ 98
Feb 3, 6 PM	$ 0.0335	+0.00%	$ 331,665	$ 82
Jan 31, 4 PM	$ 0.0382	+0.00%	$ 378,095	$ 22
Jan 31, 3 PM	$ 0.0383	+0.00%	$ 379,469	$ 13
Jan 28, 2 PM	$ 0.0435	+0.00%	$ 430,501	$ 16
Jan 10, 7 PM	$ 0.0457	+0.00%	$ 451,993	$ 54
Jan 10, 3 AM	$ 0.0456	+0.00%	$ 451,813	$ 38
Jan 8, 6 PM	$ 0.0457	+0.00%	$ 451,989	$ 25
Jan 8, 5 PM	$ 0.0456	+0.00%	$ 451,696	$ 23
Jan 7, 9 AM	$ 0.0465	+0.00%	$ 460,278	$ 13
Jan 3, 2 PM	$ 0.0456	-0.01%	$ 450,912	$ 44
Jan 1, 2 AM	$ 0.0449	+0.00%	$ --	$ 14
Jan 1, 1 AM	$ 0.0448	+0.00%	$ 443,350	$ 9

Download