CheckDot Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.061
+0.00%
$ 604,144 $ 1,472
Oct 29, 6 PM $ 0.061
+0.00%
$ 604,144 $ 1,472
Oct 29, 6 PM $ 0.061
+0.00%
$ 604,144 $ 1,472
Oct 29, 6 PM $ 0.061
+0.00%
$ 604,144 $ 1,472
Oct 29, 7 AM $ 0.0615
+0.00%
$ 608,932 $ 1,458
Oct 29, 7 AM $ 0.0615
+0.00%
$ 608,932 $ 1,458
Oct 29, 7 AM $ 0.0615
+0.00%
$ 608,932 $ 1,458
Oct 29, 7 AM $ 0.0615
+0.00%
$ 608,932 $ 1,458
Oct 29, 12 AM $ 0.0604
+0.00%
$ 598,140 $ 1,288
Oct 28, 10 PM $ 0.0618
+0.00%
$ 611,840 $ 1,272
Oct 28, 8 PM $ 0.064
-3.28%
$ 633,538 $ 398
Oct 27, 2 PM $ 0.0652
-1.90%
$ 645,609 $ 60
Oct 27, 12 PM $ 0.0702
+0.00%
$ -- $ 23
Oct 26, 12 PM $ 0.0687
+0.00%
$ 679,962 $ 1,238
Oct 25, 12 AM $ 0.0684
+0.00%
$ 677,431 $ 1,087
Oct 24, 4 PM $ 0.068
-0.31%
$ 672,864 $ 1,067
Oct 23, 7 PM $ 0.0685
+0.00%
$ 678,320 $ 1,025
Oct 23, 6 PM $ 0.0687
-1.69%
$ 679,716 $ 968
Oct 23, 5 PM $ 0.0693
-0.08%
$ 686,123 $ 904
Oct 23, 3 PM $ 0.0692
+1.61%
$ 685,169 $ 869
Oct 23, 2 PM $ 0.0678
+0.00%
$ 671,384 $ 687
Oct 23, 8 AM $ 0.0693
+2.69%
$ 685,858 $ 662
Oct 23, 7 AM $ 0.0675
+0.38%
$ 667,747 $ 624
Oct 22, 10 PM $ 0.0669
+0.00%
$ -- $ 415
Oct 21, 5 PM $ 0.0725
+0.00%
$ 717,338 $ 286
Oct 21, 4 PM $ 0.074
-0.04%
$ 732,202 $ 271
Oct 21, 3 PM $ 0.0733
+1.12%
$ 725,117 $ 215
Oct 20, 2 PM $ 0.0715
-0.02%
$ 708,162 $ 146
Oct 20, 1 PM $ 0.0716
+0.00%
$ 708,717 $ 129
Oct 19, 12 AM $ 0.0668
-0.36%
$ 661,393 $ 1,301
Oct 18, 1 PM $ 0.0671
-0.12%
$ 664,273 $ 1,273
Oct 18, 7 AM $ 0.0673
+1.54%
$ 666,499 $ 1,241
Oct 18, 6 AM $ 0.0662
+0.53%
$ 655,105 $ 1,108
Oct 18, 2 AM $ 0.0656
+0.00%
$ 649,391 $ 1,029
Oct 17, 4 PM $ 0.0656
+0.00%
$ 649,275 $ 1,003
Oct 17, 2 PM $ 0.0646
+0.00%
$ 639,572 $ 972
Oct 17, 11 AM $ 0.064
+0.79%
$ 633,620 $ 896
Oct 17, 8 AM $ 0.0631
-2.55%
$ 624,487 $ 702
Oct 17, 7 AM $ 0.065
-1.82%
$ 643,061 $ 562
Oct 17, 6 AM $ 0.0664
-1.82%
$ 658,591 $ 452
Oct 16, 9 PM $ 0.0673
+0.16%
$ 666,335 $ 391
Oct 16, 9 AM $ 0.0694
+0.00%
$ 686,982 $ 278
Oct 14, 5 PM $ 0.072
-0.91%
$ 713,097 $ 4,166
Oct 14, 4 PM $ 0.0724
+1.84%
$ 716,388 $ 4,099
Oct 14, 3 PM $ 0.0708
+0.00%
$ 700,296 $ 3,955
Oct 14, 1 PM $ 0.0698
+0.26%
$ 691,104 $ 3,857
Oct 14, 12 PM $ 0.0698
-1.56%
$ 690,601 $ 3,825
Oct 14, 11 AM $ 0.0709
+0.52%
$ 702,193 $ 3,754
Oct 14, 7 AM $ 0.0716
-1.32%
$ 720,953 $ 3,704
Oct 14, 6 AM $ 0.0728
-0.49%
$ 720,953 $ 3,607