CheckDot Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0333
+0.39%
$ 329,940 $ 147
Apr 10, 11 AM $ 0.0331
+0.59%
$ 327,755 $ 80
Apr 10, 5 AM $ 0.0331
+0.00%
$ 327,345 $ 46
Apr 9, 5 PM $ 0.0326
+0.00%
$ -- $ 116
Apr 9, 3 PM $ 0.032
+0.21%
$ 316,657 $ 111
Apr 8, 8 PM $ 0.032
+0.00%
$ 316,494 $ 88
Apr 8, 7 PM $ 0.032
-0.40%
$ 316,375 $ 108
Apr 8, 1 PM $ 0.0331
+0.42%
$ 327,737 $ 141
Apr 8, 12 PM $ 0.033
-0.84%
$ 326,355 $ 118
Apr 8, 8 AM $ 0.0329
+0.00%
$ 325,990 $ 114
Apr 8, 7 AM $ 0.0329
-0.07%
$ 326,054 $ 110
Apr 8, 6 AM $ 0.033
-0.06%
$ 326,256 $ 103
Apr 7, 7 PM $ 0.0325
+0.00%
$ 321,950 $ 77
Apr 7, 3 PM $ 0.0319
-0.25%
$ 316,096 $ 53
Apr 6, 1 AM $ 0.0322
+0.00%
$ 318,509 $ 5
Apr 2, 10 PM $ 0.0304
+0.98%
$ 301,131 $ 67
Apr 2, 3 PM $ 0.0303
-0.16%
$ 300,126 $ 118
Apr 2, 2 PM $ 0.0302
+0.28%
$ 298,973 $ 105
Apr 2, 1 PM $ 0.0301
-0.99%
$ 298,302 $ 91
Apr 2, 11 AM $ 0.0306
+0.00%
$ 302,670 $ 71
Apr 2, 10 AM $ 0.0306
-0.10%
$ 302,802 $ 64
Apr 1, 9 PM $ 0.0319
+0.00%
$ 316,153 $ 31
Apr 1, 4 PM $ 0.0319
+0.00%
$ 315,913 $ 21
Apr 1, 6 AM $ 0.0318
+0.00%
$ 314,905 $ 9
Mar 27, 6 AM $ 0.0318
+0.00%
$ 314,891 $ 363
Mar 26, 11 AM $ 0.0334
+0.00%
$ 330,739 $ 135
Mar 26, 10 AM $ 0.0334
-0.21%
$ 330,372 $ 113
Mar 25, 10 AM $ 0.0338
+0.88%
$ 334,386 $ 69
Mar 25, 8 AM $ 0.0334
+0.00%
$ 330,851 $ 46
Mar 23, 2 PM $ 0.0332
+1.26%
$ 329,015 $ 73
Mar 22, 11 PM $ 0.0318
-0.24%
$ 314,838 $ 31
Mar 21, 1 AM $ 0.0326
+0.00%
$ 322,185 $ 257
Mar 20, 3 PM $ 0.0328
+0.00%
$ 324,628 $ 15
Mar 20, 2 AM $ 0.0317
-0.30%
$ 313,738 $ 270
Mar 19, 7 PM $ 0.0319
-0.43%
$ 316,231 $ 566
Mar 19, 3 PM $ 0.0318
+0.00%
$ 315,162 $ 524
Mar 19, 9 AM $ 0.0327
-4.34%
$ 323,363 $ 536
Mar 18, 11 PM $ 0.0338
-2.79%
$ 334,371 $ 195
Mar 18, 10 AM $ 0.0349
+0.00%
$ 345,860 $ 1,172
Mar 17, 9 PM $ 0.0367
-0.01%
$ 362,825 $ 616
Mar 16, 11 PM $ 0.0331
+1.80%
$ 327,978 $ 228
Mar 16, 4 PM $ 0.0318
+0.00%
$ 314,404 $ 161
Mar 16, 1 PM $ 0.0319
+0.06%
$ 315,432 $ 152
Mar 16, 12 PM $ 0.0316
+0.00%
$ 312,653 $ 149
Mar 16, 11 AM $ 0.0317
-0.07%
$ 313,810 $ 148
Mar 14, 2 PM $ 0.0323
+0.00%
$ 319,226 $ 239
Mar 14, 2 AM $ 0.0327
-0.57%
$ 323,541 $ 160
Mar 13, 1 PM $ 0.0331
-0.12%
$ 327,137 $ 380
Mar 12, 10 PM $ 0.032
+0.00%
$ 317,103 $ 602
Mar 11, 6 PM $ 0.0316
-0.47%
$ 312,482 $ 416