Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CheckDot Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.095
+0.42%
$952,762 $26,694
Sep 20, 2025 $0.0952
+3.38%
$939,359 $26,766
Sep 19, 2025 $0.0919
-2.11%
$913,975 $25,873
Sep 18, 2025 $0.0944
-2.07%
$920,323 $27,418
Sep 17, 2025 $0.0943
-4.93%
$952,611 $27,584
Sep 16, 2025 $0.104
+6.34%
$1.02 million $29
Sep 15, 2025 $0.0972
-2.30%
$-- $27,324
Sep 14, 2025 $0.101
+2.79%
$-- $26,501
Sep 13, 2025 $0.0977
+0.00%
$967,283 $26,520
Sep 10, 2025 $0.0904
+0.00%
$-- $23,533
Sep 9, 2025 $0.0954
+0.82%
$-- $43
Sep 8, 2025 $0.0947
+6.81%
$937,569 $767
Sep 7, 2025 $0.0887
-2.43%
$877,797 $18,719
Sep 6, 2025 $0.0909
+0.80%
$899,800 $22,283
Sep 5, 2025 $0.0902
-3.48%
$892,487 $25,851
Sep 4, 2025 $0.0928
-1.54%
$926,867 $18,875
Sep 3, 2025 $0.0947
-1.68%
$934,005 $167
Sep 2, 2025 $0.0961
-1.06%
$922,016 $368
Sep 1, 2025 $0.0969
-3.87%
$959,239 $23,235
Aug 31, 2025 $0.0972
-1.55%
$999,772 $19,708
Aug 30, 2025 $0.0986
+3.19%
$976,793 $32
Aug 29, 2025 $0.0956
-5.53%
$946,233 $35,510
Aug 28, 2025 $0.101
+2.33%
$1 million $58,214
Aug 27, 2025 $0.0999
+2.35%
$991,479 $38,084
Aug 26, 2025 $0.0969
-3.02%
$965,843 $26,183
Aug 25, 2025 $0.1
-3.73%
$989,412 $954
Aug 24, 2025 $0.104
-1.46%
$1.03 million $4,556
Aug 23, 2025 $0.105
-0.91%
$1.04 million $23,183
Aug 22, 2025 $0.106
+13.26%
$1.05 million $24,349
Aug 21, 2025 $0.094
-3.28%
$930,211 $348
Aug 20, 2025 $0.0972
+6.16%
$961,571 $21,475
Aug 19, 2025 $0.0915
-9.83%
$905,759 $21,956
Aug 18, 2025 $0.101
-8.51%
$1 million $114,422
Aug 17, 2025 $0.11
+1.57%
$1.09 million $70,417
Aug 16, 2025 $0.109
-0.73%
$1.08 million $34,909
Aug 15, 2025 $0.11
-1.61%
$1.09 million $43,481
Aug 14, 2025 $0.112
-4.33%
$1.11 million $35,791
Aug 13, 2025 $0.117
-1.50%
$1.16 million $38,687
Aug 12, 2025 $0.119
+11.74%
$1.17 million $41,182
Aug 11, 2025 $0.106
+1.91%
$1.05 million $35,717
Aug 10, 2025 $0.104
-1.23%
$1.03 million $34,972
Aug 9, 2025 $0.105
+3.04%
$1.04 million $36,572
Aug 8, 2025 $0.102
+2.30%
$1.01 million $38,335
Aug 7, 2025 $0.0997
+4.40%
$986,811 $36,672
Aug 6, 2025 $0.0955
-0.62%
$945,241 $35,520
Aug 5, 2025 $0.0961
-3.22%
$951,179 $36,918
Aug 4, 2025 $0.0993
+4.97%
$982,852 $35,735
Aug 3, 2025 $0.0946
+2.83%
$937,328 $37,584
Aug 2, 2025 $0.0925
-1.94%
$910,552 $36,624
Aug 1, 2025 $0.0946
-6.34%
$931,640 $36,207