CheckDot Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0728
-0.49%
$ 720,953 $ 3,607
Oct 14, 5 AM $ 0.0751
-0.39%
$ 746,987 $ 3,375
Oct 14, 4 AM $ 0.0755
-0.18%
$ 746,987 $ 3,311
Oct 13, 1 PM $ 0.077
+0.00%
$ 763,316 $ 3,076
Oct 13, 11 AM $ 0.0771
-1.48%
$ 763,316 $ 3,014
Oct 13, 10 AM $ 0.0784
-0.36%
$ 775,747 $ 2,965
Oct 13, 8 AM $ 0.0788
+1.00%
$ 779,980 $ 2,896
Oct 13, 7 AM $ 0.0779
+0.47%
$ 770,599 $ 2,766
Oct 13, 6 AM $ 0.0772
+0.45%
$ 763,843 $ 2,712
Oct 12, 10 PM $ 0.0772
-0.16%
$ 763,981 $ 2,611
Oct 12, 3 PM $ 0.0756
+0.73%
$ 748,413 $ 5,372
Oct 12, 2 PM $ 0.0748
+0.00%
$ 740,035 $ 5,297
Oct 12, 12 PM $ 0.0737
-1.06%
$ 729,346 $ 5,242
Oct 12, 11 AM $ 0.0733
+0.00%
$ 725,087 $ 2,211
Oct 12, 10 AM $ 0.073
+0.36%
$ 722,994 $ 2,172
Oct 12, 9 AM $ 0.0726
+1.94%
$ 718,613 $ 2,123
Oct 12, 8 AM $ 0.0711
+0.71%
$ 703,629 $ 1,921
Oct 12, 7 AM $ 0.0704
+0.31%
$ 696,446 $ 1,821
Oct 11, 9 PM $ 0.0685
-2.03%
$ 678,334 $ 4,385
Oct 11, 8 PM $ 0.0711
+0.00%
$ 704,141 $ 4,269
Oct 11, 5 PM $ 0.0718
+1.34%
$ 711,146 $ 4,230
Oct 11, 4 PM $ 0.0707
-0.24%
$ 699,419 $ 4,127
Oct 11, 3 PM $ 0.0713
+1.72%
$ 705,628 $ 4,109
Oct 10, 3 PM $ 0.0809
+0.00%
$ 801,081 $ 2,854
Oct 10, 2 AM $ 0.0818
+0.01%
$ 809,280 $ 2,717
Oct 9, 2 PM $ 0.081
-2.47%
$ 802,032 $ 1,974
Oct 9, 1 PM $ 0.0834
+0.27%
$ 825,075 $ 1,878
Oct 9, 9 AM $ 0.0828
+0.00%
$ 819,099 $ 4,462
Oct 9, 7 AM $ 0.0827
-0.03%
$ 818,246 $ 4,436
Oct 9, 6 AM $ 0.0824
+0.31%
$ 815,980 $ 4,394
Oct 9, 4 AM $ 0.0828
+0.00%
$ 818,163 $ 4,281
Oct 9, 3 AM $ 0.0827
+0.55%
$ 818,163 $ 4,267
Oct 9, 2 AM $ 0.0825
-2.89%
$ 816,993 $ 1,533
Oct 8, 11 PM $ 0.0859
+0.00%
$ 850,198 $ 1,232
Oct 8, 3 PM $ 0.0857
+0.00%
$ 847,892 $ 3,832
Oct 8, 4 AM $ 0.0854
-0.10%
$ 845,117 $ 1,126
Oct 8, 3 AM $ 0.0858
+0.00%
$ 849,143 $ 1,093
Oct 8, 2 AM $ 0.0861
-0.01%
$ 852,637 $ 1,066
Oct 7, 8 PM $ 0.0863
+0.00%
$ 853,722 $ 1,006
Oct 7, 3 PM $ 0.0864
+0.00%
$ 855,295 $ 2,306
Oct 7, 12 PM $ 0.0869
+0.20%
$ 860,419 $ 2,259
Oct 7, 11 AM $ 0.0867
+0.11%
$ 858,099 $ 2,243
Oct 7, 10 AM $ 0.0866
+0.50%
$ 857,448 $ 778
Oct 7, 9 AM $ 0.0861
+0.67%
$ 851,827 $ 741
Oct 7, 8 AM $ 0.0853
+0.13%
$ 844,161 $ 624
Oct 7, 5 AM $ 0.0851
+0.52%
$ 842,094 $ 580
Oct 6, 5 PM $ 0.0851
+0.14%
$ 842,336 $ 481
Oct 6, 12 PM $ 0.0848
+0.00%
$ 839,025 $ 24,148
Oct 6, 6 AM $ 0.0823
-1.12%
$ 814,230 $ 25,426
Oct 6, 5 AM $ 0.0831
-0.07%
$ 822,324 $ 1,581