Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2025 $0.101
-4.84%
$999,464 $38,105
Jul 30, 2025 $0.106
-2.54%
$1.05 million $36,397
Jul 29, 2025 $0.109
+3.33%
$1.08 million $37,254
Jul 28, 2025 $0.105
-3.20%
$1.04 million $35,584
Jul 27, 2025 $0.109
+4.14%
$1.08 million $36,668
Jul 26, 2025 $0.104
+2.24%
$1.03 million $1,808
Jul 25, 2025 $0.102
-2.96%
$1.01 million $4,325
Jul 24, 2025 $0.105
-0.14%
$1.04 million $1,472
Jul 23, 2025 $0.105
-2.47%
$1.04 million $36,697
Jul 22, 2025 $0.108
+6.88%
$1.07 million $44,416
Jul 21, 2025 $0.101
+2.36%
$998,753 $38,410
Jul 20, 2025 $0.0986
+1.41%
$975,714 $35,395
Jul 19, 2025 $0.0972
-1.59%
$962,104 $24,567
Jul 18, 2025 $0.0988
+3.00%
$977,643 $21,537
Jul 17, 2025 $0.0959
-2.77%
$949,133 $11,646
Jul 16, 2025 $0.0985
+8.23%
$975,214 $12,600
Jul 15, 2025 $0.091
+6.59%
$901,142 $11,630
Jul 14, 2025 $0.0854
-0.20%
$845,438 $10,723
Jul 13, 2025 $0.0856
-1.05%
$847,148 $12,134
Jul 12, 2025 $0.0865
+2.65%
$856,148 $10,915
Jul 11, 2025 $0.0843
-2.16%
$834,017 $13,703
Jul 10, 2025 $0.0829
-0.11%
$819,848 $11,449
Jul 9, 2025 $0.083
+5.05%
$821,429 $11,057
Jul 8, 2025 $0.0792
+0.00%
$783,940 $11,239
Jul 7, 2025 $0.079
-1.73%
$781,998 $10,534
Jul 6, 2025 $0.0804
+2.29%
$795,784 $11,265
Jul 5, 2025 $0.0786
+0.21%
$777,996 $11,297
Jul 4, 2025 $0.0784
-3.13%
$776,370 $11,385
Jul 3, 2025 $0.081
+1.99%
$801,415 $11,895
Jul 2, 2025 $0.0794
+4.19%
$785,804 $11,945
Jul 1, 2025 $0.0762
-3.05%
$754,213 $10,947
Jun 30, 2025 $0.0785
+1.95%
$776,978 $11,382
Jun 29, 2025 $0.077
-0.39%
$762,131 $11,382
Jun 28, 2025 $0.0773
-3.25%
$765,101 $12,474
Jun 27, 2025 $0.0799
-0.50%
$790,835 $11,438
Jun 26, 2025 $0.0803
+4.02%
$794,794 $10,915
Jun 25, 2025 $0.0771
-4.81%
$763,121 $11,458
Jun 24, 2025 $0.0811
+3.97%
$802,712 $12,037
Jun 23, 2025 $0.078
+6.12%
$772,029 $11,783
Jun 22, 2025 $0.0735
+0.27%
$727,489 $11,304
Jun 21, 2025 $0.0733
-3.81%
$725,509 $11,331
Jun 20, 2025 $0.0763
-3.90%
$755,203 $9,801
Jun 19, 2025 $0.0794
-1.37%
$785,886 $10,931
Jun 18, 2025 $0.0805
+2.42%
$796,774 $10,820
Jun 17, 2025 $0.0786
-3.44%
$777,968 $12,170
Jun 16, 2025 $0.0815
+3.69%
$806,671 $9,798
Jun 15, 2025 $0.0786
-2.36%
$777,968 $14,274
Jun 14, 2025 $0.0805
-3.13%
$796,774 $13,648
Jun 13, 2025 $0.0827
-4.28%
$818,549 $11,535
Jun 12, 2025 $0.0864
-3.14%
$855,171 $11,478