CheckDot Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.094
-7.17%
$ 930,318 $ 5,141
May 13, 2025 $ 0.101
+8.25%
$ 1 million $ 8,187
May 12, 2025 $ 0.0935
-9.46%
$ 925,680 $ 5,996
May 11, 2025 $ 0.103
+8.47%
$ 1.02 million $ 6,848
May 10, 2025 $ 0.0953
+8.08%
$ 942,948 $ 6,128
May 9, 2025 $ 0.0881
+0.78%
$ 872,405 $ 9,082
May 8, 2025 $ 0.0875
+11.26%
$ 865,718 $ 6,681
May 7, 2025 $ 0.0788
+0.74%
$ 780,113 $ 4,404
May 6, 2025 $ 0.0783
-4.49%
$ 774,555 $ 4,343
May 5, 2025 $ 0.0819
+6.86%
$ 811,008 $ 5,101
May 4, 2025 $ 0.0767
-1.66%
$ 758,943 $ 4,580
May 3, 2025 $ 0.078
-0.02%
$ 771,754 $ 4,219
May 2, 2025 $ 0.078
-0.89%
$ 771,940 $ 4,417
May 1, 2025 $ 0.0787
+4.88%
$ 778,890 $ 3,972
Apr 30, 2025 $ 0.075
+1.53%
$ 742,667 $ 4,428
Apr 29, 2025 $ 0.0742
-0.41%
$ 734,417 $ 5,245
Apr 28, 2025 $ 0.0745
+0.21%
$ 737,433 $ 4,160
Apr 27, 2025 $ 0.0744
-0.75%
$ 735,907 $ 5,776
Apr 26, 2025 $ 0.0749
+2.20%
$ 741,499 $ 8,588
Apr 25, 2025 $ 0.0733
-1.62%
$ 725,569 $ 10,687
Apr 24, 2025 $ 0.0745
-0.98%
$ 737,427 $ 547
Apr 23, 2025 $ 0.0752
-0.86%
$ 744,759 $ 6,333
Apr 22, 2025 $ 0.0759
+5.12%
$ 751,244 $ 4,933
Apr 21, 2025 $ 0.0724
+3.72%
$ 716,601 $ 4,667
Apr 20, 2025 $ 0.0698
+2.20%
$ 690,867 $ 25,988
Apr 19, 2025 $ 0.0683
+0.59%
$ 676,020 $ 4,387
Apr 18, 2025 $ 0.0679
+0.44%
$ 672,061 $ 4,041
Apr 17, 2025 $ 0.0676
-0.15%
$ 669,092 $ 3,979
Apr 16, 2025 $ 0.0677
-4.38%
$ 670,082 $ 4,531
Apr 15, 2025 $ 0.0708
-0.84%
$ 700,765 $ 4,190
Apr 14, 2025 $ 0.0712
+0.85%
$ 704,724 $ 4,822
Apr 13, 2025 $ 0.0706
-2.89%
$ 698,785 $ 4,262
Apr 12, 2025 $ 0.0727
+2.97%
$ 719,571 $ 4,465
Apr 11, 2025 $ 0.0708
+5.20%
$ 700,765 $ 4,278
Apr 10, 2025 $ 0.0673
-4.27%
$ 666,122 $ 4,546
Apr 9, 2025 $ 0.0703
+11.23%
$ 695,816 $ 4,312
Apr 8, 2025 $ 0.0632
+2.10%
$ 625,541 $ 4,397
Apr 7, 2025 $ 0.062
-3.58%
$ 613,664 $ 4,746
Apr 6, 2025 $ 0.0643
-7.75%
$ 636,429 $ 531
Apr 5, 2025 $ 0.0697
-1.13%
$ 689,877 $ 1,456
Apr 4, 2025 $ 0.0705
+8.29%
$ 697,795 $ 981
Apr 3, 2025 $ 0.0651
-1.06%
$ 644,347 $ 2,354
Apr 2, 2025 $ 0.0658
-3.94%
$ 651,276 $ 4,349
Apr 1, 2025 $ 0.0685
+2.54%
$ 678,000 $ 3,546
Mar 31, 2025 $ 0.0668
-6.83%
$ 661,174 $ 2,316
Mar 30, 2025 $ 0.0717
-7.96%
$ 709,673 $ 183
Mar 29, 2025 $ 0.0779
-3.23%
$ 771,039 $ 183
Mar 28, 2025 $ 0.0805
-3.48%
$ 796,774 $ 12,074
Mar 27, 2025 $ 0.0834
-1.65%
$ 825,477 $ 34,853
Mar 26, 2025 $ 0.0849
+0.95%
$ 840,324 $ 27,907