CheckDot Historical Data

CDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0828
+0.18%
$ 819,576 $ 24,339
Oct 5, 8 PM $ 0.082
+0.00%
$ 811,949 $ 1,302
Oct 4, 9 AM $ 0.0803
+0.00%
$ 795,407 $ 1,253
Oct 4, 8 AM $ 0.0804
-0.36%
$ 795,407 $ 1,243
Oct 3, 11 PM $ 0.0806
+0.00%
$ 797,674 $ 1,305
Oct 3, 10 PM $ 0.0807
+0.48%
$ 798,270 $ 1,293
Oct 3, 8 PM $ 0.0799
+0.00%
$ 791,179 $ 1,212
Oct 3, 6 PM $ 0.0797
+0.00%
$ 788,595 $ 21,673
Oct 3, 3 PM $ 0.0789
+0.00%
$ 781,197 $ 21,622
Oct 3, 1 PM $ 0.0775
+0.02%
$ 767,211 $ 21,555
Oct 3, 4 AM $ 0.0775
+0.00%
$ 767,455 $ 20,982
Oct 3, 3 AM $ 0.0775
+1.08%
$ 767,106 $ 21,129
Oct 2, 11 PM $ 0.0778
+0.00%
$ 769,722 $ 21,360
Oct 2, 9 PM $ 0.0781
+2.06%
$ 773,096 $ 20,052
Oct 2, 8 PM $ 0.0765
-4.10%
$ 757,401 $ 20,147
Oct 2, 7 PM $ 0.0799
+0.21%
$ 790,907 $ 19,683
Oct 2, 6 PM $ 0.0798
+3.64%
$ 789,601 $ 19,682
Oct 2, 5 PM $ 0.077
-0.02%
$ 761,639 $ 19,681
Oct 2, 4 PM $ 0.0769
+2.36%
$ 760,938 $ 19,674
Oct 2, 3 PM $ 0.0751
+0.02%
$ 743,323 $ 19,673
Oct 2, 2 PM $ 0.0751
-2.94%
$ 743,252 $ 19,557
Oct 2, 1 PM $ 0.0784
+0.44%
$ 775,876 $ 18,679
Oct 2, 12 PM $ 0.0752
-0.28%
$ 743,983 $ 18,677
Oct 2, 11 AM $ 0.0754
+0.15%
$ 746,096 $ 17,269
Oct 2, 10 AM $ 0.0753
-3.43%
$ 744,978 $ 17,331
Oct 2, 9 AM $ 0.0779
+0.00%
$ 771,026 $ 16,717
Oct 2, 8 AM $ 0.0779
+0.23%
$ 771,142 $ 16,717
Oct 2, 7 AM $ 0.0779
-0.25%
$ 771,133 $ 16,717
Oct 2, 6 AM $ 0.0783
+3.75%
$ 775,377 $ 16,718
Oct 2, 5 AM $ 0.0755
-0.91%
$ 747,402 $ 16,717
Oct 2, 4 AM $ 0.0762
-0.01%
$ 754,271 $ 18,019
Oct 2, 3 AM $ 0.0762
-2.25%
$ 754,345 $ 18,020
Oct 1, 7 PM $ 0.0745
-0.33%
$ 737,784 $ 15,759
Oct 1, 1 PM $ 0.0762
+0.00%
$ 754,293 $ 15,025
Oct 1, 12 PM $ 0.0767
+0.00%
$ 759,560 $ 15,748
Oct 1, 1 AM $ 0.0745
+1.56%
$ 737,525 $ 13,899
Download