Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.0759
+5.12%
$751,244 $4,933
Apr 21, 2025 $0.0724
+3.72%
$716,601 $4,667
Apr 20, 2025 $0.0698
+2.20%
$690,867 $25,988
Apr 19, 2025 $0.0683
+0.59%
$676,020 $4,387
Apr 18, 2025 $0.0679
+0.44%
$672,061 $4,041
Apr 17, 2025 $0.0676
-0.15%
$669,092 $3,979
Apr 16, 2025 $0.0677
-4.38%
$670,082 $4,531
Apr 15, 2025 $0.0708
-0.84%
$700,765 $4,190
Apr 14, 2025 $0.0712
+0.85%
$704,724 $4,822
Apr 13, 2025 $0.0706
-2.89%
$698,785 $4,262
Apr 12, 2025 $0.0727
+2.97%
$719,571 $4,465
Apr 11, 2025 $0.0708
+5.20%
$700,765 $4,278
Apr 10, 2025 $0.0673
-4.27%
$666,122 $4,546
Apr 9, 2025 $0.0703
+11.23%
$695,816 $4,312
Apr 8, 2025 $0.0632
+2.10%
$625,541 $4,397
Apr 7, 2025 $0.062
-3.58%
$613,664 $4,746
Apr 6, 2025 $0.0643
-7.75%
$636,429 $531
Apr 5, 2025 $0.0697
-1.13%
$689,877 $1,456
Apr 4, 2025 $0.0705
+8.29%
$697,795 $981
Apr 3, 2025 $0.0651
-1.06%
$644,347 $2,354
Apr 2, 2025 $0.0658
-3.94%
$651,276 $4,349
Apr 1, 2025 $0.0685
+2.54%
$678,000 $3,546
Mar 31, 2025 $0.0668
-6.83%
$661,174 $2,316
Mar 30, 2025 $0.0717
-7.96%
$709,673 $183
Mar 29, 2025 $0.0779
-3.23%
$771,039 $183
Mar 28, 2025 $0.0805
-3.48%
$796,774 $12,074
Mar 27, 2025 $0.0834
-1.65%
$825,477 $34,853
Mar 26, 2025 $0.0849
+0.95%
$840,324 $27,907
Mar 25, 2025 $0.084
-1.52%
$831,416 $31,228
Mar 24, 2025 $0.0853
+4.66%
$844,283 $30,612
Mar 23, 2025 $0.0814
-7.39%
$805,682 $31,182
Mar 22, 2025 $0.0879
-7.67%
$870,017 $35,460
Mar 21, 2025 $0.0953
+3.59%
$943,261 $29,498
Mar 20, 2025 $0.092
-7.63%
$910,598 $30,335
Mar 19, 2025 $0.0996
+4.84%
$985,822 $29,537
Mar 18, 2025 $0.095
-4.33%
$940,292 $30,713
Mar 17, 2025 $0.0992
+2.80%
$981,863 $29,498
Mar 16, 2025 $0.0964
-3.21%
$954,149 $28,916
Mar 15, 2025 $0.1
+3.09%
$989,781 $33,381
Mar 14, 2025 $0.0967
+2.65%
$957,118 $29,419
Mar 13, 2025 $0.0941
+0.43%
$931,384 $29,305
Mar 12, 2025 $0.0937
-0.21%
$927,425 $30,721
Mar 11, 2025 $0.0939
+4.68%
$929,404 $30,479
Mar 10, 2025 $0.0895
-8.02%
$885,854 $30,992
Mar 9, 2025 $0.0985
-7.42%
$974,934 $30,603
Mar 8, 2025 $0.107
+4.50%
$1.06 million $29,475
Mar 7, 2025 $0.102
-9.07%
$1.01 million $33,447
Mar 6, 2025 $0.113
+1.81%
$1.11 million $33,591
Mar 5, 2025 $0.111
-5.22%
$1.1 million $30,439
Mar 4, 2025 $0.117
+3.18%
$1.16 million $30,866