Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.113
-9.74%
$1.12 million $30,377
Mar 2, 2025 $0.125
+9.53%
$1.24 million $32,053
Mar 1, 2025 $0.114
+0.35%
$1.13 million $29,697
Feb 28, 2025 $0.114
-2.57%
$1.12 million $31,275
Feb 27, 2025 $0.117
-6.42%
$1.15 million $34,501
Feb 26, 2025 $0.125
-4.23%
$1.23 million $32,181
Feb 25, 2025 $0.13
-10.40%
$1.29 million $32,230
Feb 24, 2025 $0.145
+19.41%
$1.44 million $39,282
Feb 23, 2025 $0.121
-1.78%
$1.2 million $30,407
Feb 22, 2025 $0.123
+5.84%
$1.22 million $29,821
Feb 21, 2025 $0.117
-5.05%
$1.15 million $29,836
Feb 20, 2025 $0.123
-2.39%
$1.21 million $29,812
Feb 19, 2025 $0.126
+1.86%
$1.24 million $30,391
Feb 18, 2025 $0.124
-2.14%
$1.22 million $125
Feb 17, 2025 $0.126
+2.60%
$1.25 million $748
Feb 16, 2025 $0.123
-2.84%
$1.22 million $22,861
Feb 15, 2025 $0.127
-1.50%
$1.26 million $12,206
Feb 14, 2025 $0.129
+2.56%
$1.27 million $1,059
Feb 13, 2025 $0.126
-0.54%
$1.24 million $1,284
Feb 12, 2025 $0.126
+1.22%
$1.25 million $1,239
Feb 11, 2025 $0.125
-2.75%
$1.23 million $20,403
Feb 10, 2025 $0.128
-1.10%
$1.27 million $46,326
Feb 9, 2025 $0.13
-1.29%
$1.28 million $11,827
Feb 8, 2025 $0.131
+5.26%
$1.3 million $74,456
Feb 7, 2025 $0.125
-2.70%
$1.24 million $67,137
Feb 6, 2025 $0.128
-2.71%
$1.27 million $86,904
Feb 5, 2025 $0.132
-3.66%
$1.31 million $92,567
Feb 4, 2025 $0.137
-7.29%
$1.35 million $90,519
Feb 3, 2025 $0.148
-57.85%
$1.46 million $118,750
Feb 2, 2025 $0.352
+152.58%
$3.48 million $2,839
Feb 1, 2025 $0.14
-6.81%
$1.38 million $86,285
Jan 31, 2025 $0.15
-0.82%
$1.48 million $85,599
Jan 30, 2025 $0.15
+4.31%
$1.49 million $88,114
Jan 29, 2025 $0.145
+0.84%
$1.43 million $88,025
Jan 28, 2025 $0.144
-1.31%
$1.42 million $91,568
Jan 27, 2025 $0.146
-3.67%
$1.45 million $88,546
Jan 26, 2025 $0.152
-5.78%
$1.5 million $100,400
Jan 25, 2025 $0.161
+0.67%
$1.59 million $105,989
Jan 24, 2025 $0.16
+1.44%
$1.58 million $90,536
Jan 23, 2025 $0.158
-1.84%
$1.56 million $2,229
Jan 22, 2025 $0.161
-3.27%
$1.59 million $87,974
Jan 21, 2025 $0.166
-3.75%
$1.65 million $123,569
Jan 20, 2025 $0.172
+5.03%
$1.71 million $101,115
Jan 19, 2025 $0.164
-7.36%
$1.62 million $110,995
Jan 18, 2025 $0.177
-2.16%
$1.75 million $216,772
Jan 17, 2025 $0.18
+5.67%
$1.79 million $87,989
Jan 16, 2025 $0.167
-9.10%
$1.65 million $135,510
Jan 15, 2025 $0.183
+14.95%
$1.81 million $91,250
Jan 14, 2025 $0.158
-1.99%
$1.56 million $86,404
Jan 13, 2025 $0.161
-2.67%
$1.6 million $8,783