CheckDot Historical Data

CDT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.27
-0.16%
$ 2.68 million $ 130,569
Dec 14, 2024 $ 0.272
-4.94%
$ 2.69 million $ 101,394
Dec 13, 2024 $ 0.286
+0.18%
$ 2.83 million $ 147,620
Dec 12, 2024 $ 0.285
-0.05%
$ 2.82 million $ 109,316
Dec 11, 2024 $ 0.286
+9.83%
$ 2.83 million $ 94,680
Dec 10, 2024 $ 0.261
-3.92%
$ 2.58 million $ 91,229
Dec 9, 2024 $ 0.269
-18.85%
$ 2.66 million $ 137,369
Dec 8, 2024 $ 0.331
-0.68%
$ 3.28 million $ 110,394
Dec 7, 2024 $ 0.331
-0.52%
$ 3.28 million $ 12,386
Dec 6, 2024 $ 0.333
+11.27%
$ 3.29 million $ 20,104
Dec 5, 2024 $ 0.299
-14.19%
$ 2.96 million $ 156,273
Dec 4, 2024 $ 0.347
+31.98%
$ 3.44 million $ 105,599
Dec 3, 2024 $ 0.263
+11.78%
$ 2.6 million $ 120,910
Dec 2, 2024 $ 0.235
+4.47%
$ 2.33 million $ 99,139
Dec 1, 2024 $ 0.225
-0.34%
$ 2.23 million $ 99,840
Nov 30, 2024 $ 0.226
+10.98%
$ 2.24 million $ 104,278
Nov 29, 2024 $ 0.204
+1.69%
$ 2.02 million $ 99,479
Nov 28, 2024 $ 0.597
+199.45%
$ 5.91 million $ 258
Nov 27, 2024 $ 0.193
+1.17%
$ 1.91 million $ 243,570
Nov 26, 2024 $ 0.191
-0.68%
$ 1.89 million $ 94,558
Nov 25, 2024 $ 0.192
-3.42%
$ 1.9 million $ 1,205
Nov 24, 2024 $ 0.199
+1.02%
$ 1.97 million $ 91,530
Nov 23, 2024 $ 0.197
+0.71%
$ 1.95 million $ 83,005
Nov 22, 2024 $ 0.196
-3.18%
$ 1.94 million $ 267,059
Nov 21, 2024 $ 0.202
+10.09%
$ 2 million $ 121,653
Nov 20, 2024 $ 0.184
-2.25%
$ 1.82 million $ 98,781
Nov 19, 2024 $ 0.188
-1.90%
$ 1.86 million $ 108,497
Nov 18, 2024 $ 0.19
+1.50%
$ 1.88 million $ 122,090
Nov 17, 2024 $ 0.187
-0.76%
$ 1.85 million $ 92,568
Nov 16, 2024 $ 0.188
-2.90%
$ 1.86 million $ 96,698
Nov 15, 2024 $ 0.194
+4.51%
$ 1.92 million $ 105,282
Nov 14, 2024 $ 0.185
-0.23%
$ 1.83 million $ 104,233
Nov 13, 2024 $ 0.186
-4.75%
$ 1.84 million $ 90,733
Nov 12, 2024 $ 0.195
-3.23%
$ 1.93 million $ 5,402
Nov 11, 2024 $ 0.202
+0.69%
$ 2 million $ 8,663
Nov 10, 2024 $ 0.201
+7.69%
$ 1.99 million $ 11,498
Nov 9, 2024 $ 0.186
+1.70%
$ 1.84 million $ 150,573
Nov 8, 2024 $ 0.181
-0.51%
$ 1.79 million $ 12,127
Nov 7, 2024 $ 0.178
+11.03%
$ 1.77 million $ 33,823
Nov 6, 2024 $ 0.161
+10.15%
$ 1.59 million $ 11,707
Nov 5, 2024 $ 0.154
+7.46%
$ 1.53 million $ 4,548
Nov 4, 2024 $ 0.143
-1.05%
$ 1.42 million $ 224
Nov 3, 2024 $ 0.145
+0.23%
$ 1.43 million $ 17,900
Nov 2, 2024 $ 0.145
-8.24%
$ 1.43 million $ 134,264
Nov 1, 2024 $ 0.158
+1.83%
$ 1.56 million $ 123,062
Oct 31, 2024 $ 0.155
-2.57%
$ 1.53 million $ 92,818
Oct 30, 2024 $ 0.158
-2.84%
$ 1.56 million $ 97,227
Oct 29, 2024 $ 0.163
+2.90%
$ 1.61 million $ 93,630
Oct 28, 2024 $ 0.158
+0.49%
$ 1.57 million $ 96,777
Oct 27, 2024 $ 0.157
-1.21%
$ 1.56 million $ 92,051