Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0286
-0.04%
$284,742 $100
Yesterday $0.0286
-0.07%
$-- $149
Sep 25, 2026 $0.0288
-0.51%
$285,213 $6
Sep 24, 2026 $0.0287
-0.02%
$-- $38
Sep 23, 2026 $0.0288
-4.25%
$285,153 $50
Sep 22, 2026 $0.0296
-0.69%
$-- $69
Sep 21, 2026 $0.0303
+5.05%
$299,886 $184
Sep 19, 2026 $0.0283
-0.51%
$279,645 $0.1
Sep 18, 2026 $0.028
+3.75%
$277,278 $110
Sep 17, 2026 $0.027
+1.67%
$266,823 $55
Sep 16, 2026 $0.0263
+0.33%
$-- $30
Sep 15, 2026 $0.0263
-0.11%
$260,305 $48
Sep 14, 2026 $0.0268
-0.96%
$265,020 $29
Sep 13, 2026 $0.0268
+0.08%
$-- $88
Sep 12, 2026 $0.027
-1.32%
$266,990 $439
Sep 10, 2026 $0.0269
+0.50%
$-- $140
Sep 9, 2026 $0.027
-1.92%
$266,868 $474
Sep 8, 2026 $0.0275
-1.01%
$272,331 $6
Sep 6, 2026 $0.0279
-1.28%
$276,581 $15
Sep 5, 2026 $0.0286
+4.81%
$283,181 $598
Sep 4, 2026 $0.0271
+0.00%
$-- $5
Sep 3, 2026 $0.0276
+2.96%
$272,736 $1,117
Sep 2, 2026 $0.0279
+0.55%
$-- $52
Sep 1, 2026 $0.028
-0.33%
$-- $64
Aug 31, 2026 $0.0283
+0.33%
$-- $8
Aug 30, 2026 $0.0293
+0.00%
$-- $2
Aug 25, 2026 $0.0286
-2.23%
$-- $80
Aug 24, 2026 $0.0286
-1.39%
$282,723 $12
Aug 23, 2026 $0.0286
-0.86%
$-- $30
Aug 22, 2026 $0.0288
+0.22%
$285,169 $94
Aug 21, 2026 $0.0287
+2.53%
$284,102 $104
Aug 20, 2026 $0.0273
+3.40%
$-- $186
Aug 19, 2026 $0.0249
+1.72%
$-- $36
Aug 18, 2026 $0.0243
-0.19%
$240,313 $29
Aug 17, 2026 $0.0244
+1.50%
$241,099 $6
Aug 12, 2026 $0.0241
-0.40%
$-- $2
Aug 11, 2026 $0.0241
+0.49%
$238,683 $47
Aug 8, 2026 $0.0241
+0.00%
$238,800 $3
Aug 7, 2026 $0.0244
+3.00%
$-- $8
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 1, 2026 $0.0249
+0.00%
$-- $13
Jul 31, 2026 $0.0247
+1.03B%
$-- $11
Jul 30, 2026 $0.0254
+1.31%
$-- $33
Jul 28, 2026 $0.000794
+0.00%
$-- $0
Jul 24, 2026 $0.0254
+20.04Q%
$251,855 $128
Jul 23, 2026 $0.0252
-4.05%
$249,479 $121
Jul 22, 2026 $0.0269
+0.47%
$266,121 $127
Jul 21, 2026 $0
-100.00%
$-- $13
Download