CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.00%
$ 259,753 $ 6
Yesterday $ 0.0265
+0.29%
$ -- $ 309
Jul 15, 2026 $ 0.0265
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.0273
+10.82%
$ 269,973 $ 2,707
Jul 10, 2026 $ 0.0243
-2.37%
$ 240,283 $ 14
Jul 8, 2026 $ 0.0245
-0.68%
$ 242,941 $ 16
Jul 7, 2026 $ 0.025
-1.30%
$ 247,676 $ 7
Jul 6, 2026 $ 0.0252
+2.18%
$ 249,379 $ 11
Jul 5, 2026 $ 0.0249
+0.80%
$ -- $ 96
Jul 4, 2026 $ 0.0248
+2.76%
$ 245,782 $ 111
Jul 2, 2026 $ 0.0238
+0.72%
$ 235,458 $ 28
Jun 28, 2026 $ 0.0226
+0.23%
$ -- $ 31
Jun 27, 2026 $ 0.0223
-1.75%
$ 220,536 $ 29
Jun 26, 2026 $ 0.0227
-10.03%
$ -- $ 683
Jun 24, 2026 $ 0.0274
+0.00%
$ -- $ 31
Jun 23, 2026 $ 0.0262
+0.00%
$ -- $ 13
Jun 19, 2026 $ 0.0263
+0.00%
$ -- $ 62
Jun 18, 2026 $ 0.0264
+0.92%
$ -- $ 442
Jun 16, 2026 $ 0.0281
-1.03%
$ -- $ 26
Jun 15, 2026 $ 0.0288
+0.00%
$ -- $ 8
Jun 14, 2026 $ 0.0277
+0.91%
$ 274,501 $ 37
Jun 10, 2026 $ 0.0263
-0.86%
$ -- $ 23
Jun 5, 2026 $ 0.0265
-4.09%
$ 262,400 $ 240
Jun 4, 2026 $ 0.0284
-0.44%
$ -- $ 59
Jun 3, 2026 $ 0.0288
-1.95%
$ 284,820 $ 75
Jun 2, 2026 $ 0.0302
-3.26%
$ -- $ 78
Jun 1, 2026 $ 0.0313
-2.14%
$ 309,409 $ 216
May 31, 2026 $ 0.0323
-0.96%
$ -- $ 117
May 30, 2026 $ 0.0325
+2.76%
$ 321,267 $ 892
May 28, 2026 $ 0.031
-0.01%
$ -- $ 39
May 25, 2026 $ 0.0333
+0.03%
$ -- $ 127
May 24, 2026 $ 0.0325
-1.99%
$ -- $ 86
May 22, 2026 $ 0.0331
+0.28%
$ -- $ 77
May 21, 2026 $ 0.0329
+2.45%
$ 325,522 $ 107
May 15, 2026 $ 0.0335
+0.00%
$ -- $ 170
May 13, 2026 $ 0.0306
+3.51%
$ -- $ 87
May 12, 2026 $ 0.0302
+0.49%
$ -- $ 31
May 11, 2026 $ 0.0295
+0.00%
$ -- $ 17
May 9, 2026 $ 0.0346
-1.92%
$ -- $ 23
May 8, 2026 $ 0.0344
+0.00%
$ 340,273 $ 44
May 7, 2026 $ 0.0353
+0.00%
$ 349,001 $ 8
May 6, 2026 $ 0.0337
+4.74%
$ -- $ 140
May 5, 2026 $ 0.0343
-0.06%
$ 339,096 $ 204
May 4, 2026 $ 0.0352
+0.00%
$ 348,091 $ 207
May 2, 2026 $ 0.0352
+0.00%
$ -- $ 73
May 1, 2026 $ 0.0351
-1.26%
$ 347,138 $ 42
Apr 30, 2026 $ 0.0334
+0.00%
$ -- $ 7
Apr 29, 2026 $ 0.034
+0.00%
$ -- $ 24
Apr 28, 2026 $ 0.0335
+0.00%
$ -- $ 20
Apr 26, 2026 $ 0.0342
-0.25%
$ 338,141 $ 6
Download