Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.0286
-0.04%
$284,742 $100
Yesterday, at 4 PM $0.0286
-0.04%
$282,790 $100
Yesterday, at 11 AM $0.0288
+0.00%
$285,053 $66
Yesterday, at 2 AM $0.0288
+0.00%
$284,742 $11
Sep 26, 4 PM $0.0286
-0.07%
$283,506 $149
Sep 25, 7 PM $0.0288
+0.00%
$285,213 $6
Sep 25, 12 PM $0.029
+0.00%
$286,681 $166
Sep 24, 3 PM $0.0287
+0.00%
$-- $38
Sep 24, 2 PM $0.0288
+0.56%
$284,607 $34
Sep 24, 11 AM $0.0287
+0.00%
$284,342 $15
Sep 23, 10 PM $0.0288
+0.00%
$285,153 $50
Sep 23, 4 PM $0.0288
+0.00%
$284,804 $172
Sep 23, 2 PM $0.0288
+0.00%
$285,116 $134
Sep 23, 4 AM $0.0301
+0.00%
$297,821 $138
Sep 22, 4 PM $0.0296
+0.00%
$292,989 $69
Sep 22, 4 AM $0.0298
+0.00%
$295,018 $69
Sep 21, 9 PM $0.0303
+0.23%
$299,886 $184
Sep 21, 7 PM $0.03
+0.70%
$297,361 $128
Sep 21, 6 PM $0.0299
+0.00%
$296,207 $70
Sep 21, 9 AM $0.0293
+0.53%
$289,697 $51
Sep 21, 8 AM $0.029
-0.64%
$286,998 $11
Sep 21, 1 AM $0.0287
-0.62%
$283,718 $3
Sep 19, 6 PM $0.0283
+0.00%
$279,645 $0.1
Sep 19, 2 AM $0.0282
+0.00%
$279,309 $180
Sep 19, 12 AM $0.0284
+0.00%
$281,071 $151
Sep 18, 10 PM $0.028
+0.00%
$277,278 $110
Sep 18, 3 PM $0.0283
+0.19%
$279,698 $160
Sep 18, 2 PM $0.0282
+0.32%
$279,037 $152
Sep 18, 1 PM $0.0281
+1.45%
$278,360 $136
Sep 18, 12 PM $0.0274
+0.72%
$271,169 $58
Sep 18, 2 AM $0.0274
+0.43%
$271,003 $101
Sep 18, 1 AM $0.0271
+0.00%
$268,583 $73
Sep 18, 12 AM $0.027
+0.00%
$267,263 $60
Sep 17, 11 PM $0.027
+0.06%
$266,823 $55
Sep 17, 10 PM $0.0269
+0.00%
$265,867 $41
Sep 17, 9 PM $0.0269
+0.00%
$266,235 $27
Sep 17, 7 PM $0.0268
+1.18%
$265,540 $15
Sep 16, 3 PM $0.0263
-0.09%
$260,250 $30
Sep 16, 1 AM $0.0262
+0.00%
$259,386 $43
Sep 15, 9 PM $0.0263
+0.01%
$260,305 $48
Sep 15, 7 PM $0.0265
-0.45%
$262,549 $10
Sep 15, 2 PM $0.0264
+0.00%
$260,938 $28
Sep 15, 1 PM $0.0264
+0.16%
$261,021 $28
Sep 14, 9 PM $0.0268
+0.00%
$265,020 $29
Sep 14, 4 PM $0.0272
+0.00%
$268,842 $42
Sep 14, 2 PM $0.0272
+0.30%
$268,896 $42
Sep 14, 1 PM $0.0271
-0.32%
$267,973 $34
Sep 14, 7 AM $0.0269
-0.38%
$266,564 $12
Sep 13, 2 PM $0.0268
-0.79%
$265,589 $88
Sep 13, 9 AM $0.0267
-0.91%
$264,358 $114
Download