CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0312
+0.00%
$ 308,501 $ 223
Today, at 3 AM $ 0.0312
+0.00%
$ 308,501 $ 223
Yesterday, at 8 PM $ 0.0313
+0.31%
$ 309,409 $ 216
Yesterday, at 7 PM $ 0.0312
-0.11%
$ 308,601 $ 207
Yesterday, at 6 PM $ 0.0315
+0.00%
$ 311,447 $ 237
Yesterday, at 2 PM $ 0.031
-1.01%
$ 306,763 $ 236
Yesterday, at 12 PM $ 0.0317
+0.00%
$ 313,344 $ 215
Yesterday, at 11 AM $ 0.0317
-0.41%
$ 313,606 $ 209
Yesterday, at 10 AM $ 0.032
-0.53%
$ 316,486 $ 169
Yesterday, at 9 AM $ 0.0321
+1.27%
$ 317,519 $ 150
Yesterday, at 7 AM $ 0.0317
-0.35%
$ 313,656 $ 87
Yesterday, at 1 AM $ 0.0322
+0.72%
$ 318,442 $ 122
May 31, 4 PM $ 0.0323
-1.34%
$ 319,858 $ 117
May 31, 7 AM $ 0.033
+0.00%
$ 326,534 $ 249
May 31, 3 AM $ 0.033
+0.00%
$ 326,899 $ 1,121
May 31, 2 AM $ 0.0329
+0.88%
$ 325,791 $ 1,117
May 30, 10 PM $ 0.0325
-0.56%
$ 321,267 $ 892
May 30, 7 PM $ 0.0324
-1.68%
$ 321,176 $ 835
May 30, 5 PM $ 0.0326
+1.78%
$ 322,702 $ 600
May 30, 4 PM $ 0.0321
-0.28%
$ 317,856 $ 581
May 30, 3 PM $ 0.0322
+0.14%
$ 318,795 $ 109
May 30, 2 PM $ 0.0321
+0.13%
$ 317,833 $ 299
May 30, 9 AM $ 0.0319
-0.41%
$ 315,453 $ 64
May 30, 7 AM $ 0.0318
+0.72%
$ 314,965 $ 54
May 30, 6 AM $ 0.0317
-0.14%
$ 313,957 $ 38
May 30, 4 AM $ 0.0317
-0.49%
$ 313,350 $ 30
May 30, 2 AM $ 0.0316
+0.00%
$ 312,633 $ 11
May 28, 12 PM $ 0.031
+0.00%
$ -- $ 39
May 28, 8 AM $ 0.031
-0.13%
$ 306,396 $ 33
May 25, 1 PM $ 0.0333
+0.00%
$ 329,719 $ 127
May 25, 12 PM $ 0.0333
+0.00%
$ 329,612 $ 119
May 24, 1 PM $ 0.0325
-1.99%
$ 322,117 $ 86
May 22, 1 PM $ 0.0331
+0.28%
$ 327,917 $ 77
May 21, 6 PM $ 0.0329
+0.00%
$ 325,522 $ 107
May 21, 1 AM $ 0.0321
+0.00%
$ 317,805 $ 0
May 21, 12 AM $ 0.0321
+0.00%
$ 317,745 $ 0
May 15, 1 PM $ 0.0335
+0.00%
$ 331,396 $ 170
May 13, 7 AM $ 0.0306
-2.89%
$ 302,839 $ 87
May 13, 3 AM $ 0.0295
-2.04%
$ 292,169 $ 81
May 13, 2 AM $ 0.0306
+0.00%
$ 303,224 $ 69
May 13, 1 AM $ 0.0296
+0.13%
$ 292,968 $ 62
May 12, 2 PM $ 0.0302
+0.00%
$ 298,919 $ 31
May 12, 12 PM $ 0.0301
+0.00%
$ 297,499 $ 24
May 12, 11 AM $ 0.0301
+0.00%
$ 297,466 $ 7
May 11, 3 PM $ 0.0295
+0.00%
$ 292,106 $ 17
May 9, 1 AM $ 0.0346
+0.00%
$ 342,774 $ 23
May 9, 12 AM $ 0.0353
+0.00%
$ 349,494 $ 21
May 8, 10 PM $ 0.0344
+0.00%
$ 340,273 $ 44
May 7, 9 PM $ 0.0353
+0.00%
$ 349,001 $ 8
May 6, 12 PM $ 0.0337
+4.55%
$ 333,072 $ 140
Download