CheckDot Historical Data

CDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0328
+1.77%
$ 319,086 $ 552
Mar 30 $ 0.0304
-4.37%
$ -- $ 98
Mar 23 $ 0.0318
-3.09%
$ -- $ 640
Mar 16 $ 0.0318
+0.26%
$ 314,838 $ 1,908
Mar 9 $ 0.0323
+20.46%
$ -- $ 1,922
Mar 2 $ 0.0273
-5.45%
$ -- $ 291
Feb 9 $ 0.0285
-0.68%
$ -- $ 46
Feb 2 $ 0.0298
-10.93%
$ -- $ 518
Jan 26 $ 0.0382
-12.17%
$ -- $ 38
Jan 5 $ 0.0457
-1.80%
$ -- $ 92
Dec 29 $ 0.0456
+1.71%
$ -- $ 59
Nov 10 $ 0.0531
-3.22%
$ -- $ 588
Nov 3 $ 0.0549
-10.08%
$ 544,662 $ 3,499
Oct 27 $ 0.0599
-14.71%
$ -- $ 6,109
Oct 20 $ 0.0684
-4.41%
$ -- $ 4,026
Oct 13 $ 0.0671
-12.65%
$ -- $ 9,909
Oct 6 $ 0.0685
-17.08%
$ 763,981 $ 11,932
Sep 29 $ 0.0803
-5.22%
$ 811,949 $ 59,304
Sep 22 $ 0.0848
-11.88%
$ -- $ 27,644
Sep 15 $ 0.0952
-4.33%
$ 952,762 $ 134,995
Sep 8 $ 0.0977
+10.20%
$ -- $ 50,863
Sep 1 $ 0.0909
-9.82%
$ 877,797 $ 90,780
Aug 25 $ 0.0986
-5.09%
$ 999,772 $ 158,976
Aug 18 $ 0.105
-4.79%
$ 1.03 million $ 205,734
Aug 11 $ 0.11
+6.06%
$ 1.09 million $ 300,184
Aug 4 $ 0.105
+11.20%
$ 1.03 million $ 219,751
Jul 28 $ 0.0946
-12.94%
$ 937,328 $ 257,756
Jul 21 $ 0.104
+5.75%
$ 1.08 million $ 127,127
Jul 14 $ 0.0972
+13.57%
$ 975,714 $ 92,703
Jul 7 $ 0.0865
+7.59%
$ 847,148 $ 68,898
Jun 30 $ 0.0786
+2.08%
$ 795,784 $ 68,851
Jun 23 $ 0.0773
+5.17%
$ 762,131 $ 70,105
Jun 16 $ 0.0733
-6.74%
$ 727,489 $ 64,850
Jun 9 $ 0.0805
-1.77%
$ 777,968 $ 71,256
Jun 2 $ 0.0822
-4.85%
$ 812,085 $ 80,351
May 26 $ 0.0864
-1.69%
$ 855,171 $ 83,753
May 19 $ 0.09
+4.08%
$ 872,750 $ 87,405
May 12 $ 0.0896
-13.29%
$ 856,253 $ 32,855
May 5 $ 0.0953
+24.24%
$ 1.02 million $ 35,739
Apr 28 $ 0.0767
+3.13%
$ 758,943 $ 31,021
Apr 21 $ 0.0744
+6.52%
$ 735,907 $ 41,532
Apr 14 $ 0.0683
-3.26%
$ 690,867 $ 25,950
Apr 7 $ 0.0727
+13.06%
$ 698,785 $ 26,744
Mar 31 $ 0.0697
-2.79%
$ 636,429 $ 15,002
Mar 24 $ 0.0779
-4.42%
$ 709,673 $ 136,858
Mar 17 $ 0.0879
-8.91%
$ 805,682 $ 185,043
Mar 10 $ 0.1
+2.77%
$ 954,149 $ 184,298
Mar 3 $ 0.107
-14.76%
$ 974,934 $ 188,195
Feb 24 $ 0.125
+3.04%
$ 1.24 million $ 231,219
Feb 17 $ 0.123
+0.08%
$ 1.2 million $ 120,733
Download