Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000272
+3.31%
$-- $2,291
Jan 13, 2025 $0.00026
+8.28%
$252,740 $392
Jan 12, 2025 $0.000233
+3.37%
$226,566 $121
Jan 11, 2025 $0.000222
+28.58%
$216,040 $265
Jan 10, 2025 $0.000182
-0.43%
$177,371 $780
Jan 9, 2025 $0.000174
+14.73%
$168,811 $248
Nov 3, 2024 $0.000914
-9.93%
$-- $3,721
Nov 2, 2024 $0.00105
+150.00%
$1.02 million $21,008
Nov 1, 2024 $0.000413
-12.63%
$404,253 $3,392
Oct 31, 2024 $0.000497
-0.76%
$-- $358
Oct 30, 2024 $0.000504
-1.92%
$493,222 $272
Oct 29, 2024 $0.000553
+1.05%
$-- $3,722
Oct 28, 2024 $0.00055
+19.83%
$538,488 $6,066
Oct 27, 2024 $0.000464
-16.64%
$453,656 $3,401
Oct 26, 2024 $0.000554
+22.66%
$542,410 $1,418
Oct 25, 2024 $0.000472
-12.65%
$-- $19,735
Oct 24, 2024 $0.000542
+8.09%
$530,480 $22,799
Oct 23, 2024 $0.000501
-21.33%
$490,380 $28,538
Oct 22, 2024 $0.00067
+12.72%
$655,824 $19,253
Oct 21, 2024 $0.000595
-40.13%
$581,836 $48,046
Oct 20, 2024 $0.000995
-16.55%
$973,395 $158,640
Oct 19, 2024 $0.00119
-28.74%
$1.17 million $150,349
Oct 18, 2024 $0.00166
-2.95%
$1.62 million $430,487
Oct 17, 2024 $0.00171
+132.18%
$1.67 million $327,105
Oct 16, 2024 $0.000737
-8.15%
$721,418 $40,671
Oct 15, 2024 $0.000803
+9.04%
$785,488 $123,693
Oct 14, 2024 $0.000731
+29.66%
$715,352 $78,291
Oct 13, 2024 $0.000565
+25.36%
$552,863 $35,272
Oct 12, 2024 $0.000451
-8.64%
$441,554 $11,903
Oct 11, 2024 $0.000494
+52.13%
$483,395 $98,288
Oct 10, 2024 $0.000324
+11.65%
$317,347 $3,684
Oct 9, 2024 $0.000291
+47.27%
$284,861 $32,206
Oct 8, 2024 $0.000188
+30.78%
$184,210 $15,815
Oct 7, 2024 $0.000144
+5.45%
$141,156 $14,184
Oct 6, 2024 $0.000137
+4.27%
$133,936 $5,592
Oct 5, 2024 $0.000131
-18.33%
$128,598 $4,794
Oct 4, 2024 $0.000161
+21.54%
$157,474 $3,123
Oct 3, 2024 $0.000132
+34.86%
$129,432 $5,507
Oct 2, 2024 $0.0000982
-13.71%
$96,061 $704
Oct 1, 2024 $0.000114
+35.22%
$111,428 $5,576
Sep 30, 2024 $0.0000842
+2.28%
$82,428 $754
Sep 29, 2024 $0.0000823
-2.38%
$80,538 $6,082
Sep 28, 2024 $0.0000841
-9.14%
$82,322 $552
Sep 27, 2024 $0.0000928
+3.29%
$90,833 $347
Sep 26, 2024 $0.00009
-3.09%
$88,040 $763
Sep 25, 2024 $0.0000928
-14.08%
$90,802 $975
Sep 24, 2024 $0.000108
+23.94%
$105,745 $3,915
Sep 23, 2024 $0.0000872
-8.37%
$85,334 $1,156
Sep 22, 2024 $0.0000952
-1.88%
$93,190 $359
Sep 21, 2024 $0.000089
+0.42%
$-- $452