Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000497
-0.76%
$ -- $ 358
Oct 30, 2024 $ 0.000504
-1.92%
$ 493,222 $ 272
Oct 29, 2024 $ 0.000553
+1.05%
$ -- $ 3,722
Oct 28, 2024 $ 0.00055
+19.83%
$ 538,488 $ 6,066
Oct 27, 2024 $ 0.000464
-16.64%
$ 453,656 $ 3,401
Oct 26, 2024 $ 0.000554
+22.66%
$ 542,410 $ 1,418
Oct 25, 2024 $ 0.000472
-12.65%
$ -- $ 19,735
Oct 24, 2024 $ 0.000542
+8.09%
$ 530,480 $ 22,799
Oct 23, 2024 $ 0.000501
-21.33%
$ 490,380 $ 28,538
Oct 22, 2024 $ 0.00067
+12.72%
$ 655,824 $ 19,253
Oct 21, 2024 $ 0.000595
-40.13%
$ 581,836 $ 48,046
Oct 20, 2024 $ 0.000995
-16.55%
$ 973,395 $ 158,640
Oct 19, 2024 $ 0.00119
-28.74%
$ 1.17 million $ 150,349
Oct 18, 2024 $ 0.00166
-2.95%
$ 1.62 million $ 430,487
Oct 17, 2024 $ 0.00171
+132.18%
$ 1.67 million $ 327,105
Oct 16, 2024 $ 0.000737
-8.15%
$ 721,418 $ 40,671
Oct 15, 2024 $ 0.000803
+9.04%
$ 785,488 $ 123,693
Oct 14, 2024 $ 0.000731
+29.66%
$ 715,352 $ 78,291
Oct 13, 2024 $ 0.000565
+25.36%
$ 552,863 $ 35,272
Oct 12, 2024 $ 0.000451
-8.64%
$ 441,554 $ 11,903
Oct 11, 2024 $ 0.000494
+52.13%
$ 483,395 $ 98,288
Oct 10, 2024 $ 0.000324
+11.65%
$ 317,347 $ 3,684
Oct 9, 2024 $ 0.000291
+47.27%
$ 284,861 $ 32,206
Oct 8, 2024 $ 0.000188
+30.78%
$ 184,210 $ 15,815
Oct 7, 2024 $ 0.000144
+5.45%
$ 141,156 $ 14,184
Oct 6, 2024 $ 0.000137
+4.27%
$ 133,936 $ 5,592
Oct 5, 2024 $ 0.000131
-18.33%
$ 128,598 $ 4,794
Oct 4, 2024 $ 0.000161
+21.54%
$ 157,474 $ 3,123
Oct 3, 2024 $ 0.000132
+34.86%
$ 129,432 $ 5,507
Oct 2, 2024 $ 0.0000982
-13.71%
$ 96,061 $ 704
Oct 1, 2024 $ 0.000114
+35.22%
$ 111,428 $ 5,576
Sep 30, 2024 $ 0.0000842
+2.28%
$ 82,428 $ 754
Sep 29, 2024 $ 0.0000823
-2.38%
$ 80,538 $ 6,082
Sep 28, 2024 $ 0.0000841
-9.14%
$ 82,322 $ 552
Sep 27, 2024 $ 0.0000928
+3.29%
$ 90,833 $ 347
Sep 26, 2024 $ 0.00009
-3.09%
$ 88,040 $ 763
Sep 25, 2024 $ 0.0000928
-14.08%
$ 90,802 $ 975
Sep 24, 2024 $ 0.000108
+23.94%
$ 105,745 $ 3,915
Sep 23, 2024 $ 0.0000872
-8.37%
$ 85,334 $ 1,156
Sep 22, 2024 $ 0.0000952
-1.88%
$ 93,190 $ 359
Sep 21, 2024 $ 0.000089
+0.42%
$ -- $ 452
Sep 20, 2024 $ 0.0000886
+4.19%
$ 86,662 $ 491
Sep 19, 2024 $ 0.000085
+9.68%
$ 83,183 $ 306
Sep 17, 2024 $ 0.0000766
+0.98%
$ 74,946 $ 907
Sep 16, 2024 $ 0.0000759
+11.53%
$ 74,324 $ 846
Sep 15, 2024 $ 0.0000681
-3.13%
$ 66,603 $ 712
Sep 14, 2024 $ 0.0000793
-1.55%
$ -- $ 373
Sep 13, 2024 $ 0.0000804
-8.39%
$ 78,675 $ 328
Sep 12, 2024 $ 0.0000878
+19.99%
$ 85,966 $ 4,893
Sep 11, 2024 $ 0.0000733
-1.87%
$ 71,744 $ 373