Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spodermen Historical Data

SPOODY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.0000886
+4.19%
$86,662 $491
Sep 19, 2024 $0.000085
+9.68%
$83,183 $306
Sep 17, 2024 $0.0000766
+0.98%
$74,946 $907
Sep 16, 2024 $0.0000759
+11.53%
$74,324 $846
Sep 15, 2024 $0.0000681
-3.13%
$66,603 $712
Sep 14, 2024 $0.0000793
-1.55%
$-- $373
Sep 13, 2024 $0.0000804
-8.39%
$78,675 $328
Sep 12, 2024 $0.0000878
+19.99%
$85,966 $4,893
Sep 11, 2024 $0.0000733
-1.87%
$71,744 $373
Sep 10, 2024 $0.0000747
+9.15%
$73,111 $1,356
Sep 9, 2024 $0.0000685
-2.77%
$67,058 $818
Sep 8, 2024 $0.0000705
+6.66%
$68,983 $1,948
Sep 7, 2024 $0.000066
+2.77%
$64,632 $411
Sep 6, 2024 $0.0000642
-4.09%
$62,876 $86
Sep 5, 2024 $0.000067
-0.80%
$65,559 $474
Sep 4, 2024 $0.0000675
+0.52%
$66,098 $106
Sep 1, 2024 $0.0000788
-3.31%
$-- $146
Aug 31, 2024 $0.0000814
-1.25%
$79,703 $551
Aug 30, 2024 $0.0000825
+8.41%
$80,745 $206
Aug 29, 2024 $0.0000761
-16.06%
$74,481 $1,669
Aug 28, 2024 $0.0000909
+1.44%
$88,919 $199
Aug 26, 2024 $0.0000975
+0.84%
$-- $260
Aug 25, 2024 $0.0000967
-14.90%
$94,628 $68
Aug 24, 2024 $0.000114
+6.02%
$111,091 $521
Aug 23, 2024 $0.000107
+6.03%
$104,539 $904
Aug 20, 2024 $0.0000972
-0.70%
$95,090 $202
Aug 19, 2024 $0.0000979
+1.39%
$95,784 $597
Aug 18, 2024 $0.0000965
-6.89%
$94,455 $1,243
Aug 17, 2024 $0.000104
+0.11%
$101,342 $318
Aug 16, 2024 $0.000105
-1.58%
$102,537 $29
Aug 15, 2024 $0.000107
-6.60%
$104,297 $156
Aug 14, 2024 $0.000114
-3.04%
$111,721 $978
Aug 13, 2024 $0.000118
-10.15%
$115,254 $565
Aug 12, 2024 $0.000131
+8.83%
$128,347 $1,379
Aug 11, 2024 $0.000124
-3.61%
$121,346 $82
Aug 10, 2024 $0.000129
+0.16%
$125,937 $83
Aug 9, 2024 $0.000128
-3.27%
$125,489 $257
Aug 8, 2024 $0.000133
-0.20%
$129,710 $1,464
Aug 7, 2024 $0.000133
-14.04%
$130,311 $3,161
Aug 6, 2024 $0.000154
+22.04%
$151,063 $975
Aug 5, 2024 $0.000127
-13.01%
$123,856 $1,301
Aug 4, 2024 $0.000145
-1.57%
$141,873 $396
Aug 3, 2024 $0.000149
-6.02%
$146,018 $215
Aug 2, 2024 $0.000159
-31.22%
$155,212 $558
Aug 1, 2024 $0.000229
-13.53%
$224,468 $3,712
Jul 31, 2024 $0.000266
+63.65%
$259,944 $1,775
Jul 30, 2024 $0.000162
-0.80%
$159,011 $1,790
Jul 28, 2024 $0.00021
+0.29%
$-- $1,107
Jul 27, 2024 $0.00021
+27.76%
$205,210 $2,173
Jul 26, 2024 $0.000164
-2.42%
$160,501 $1,287