Spodermen Historical Data

SPOODY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000124
-18.93%
$ 121,587 $ 22,153
Jun 3 $ 0.000167
+2.11%
$ 150,312 $ 36,905
May 27 $ 0.000179
-25.83%
$ 174,920 $ 38,224
May 20 $ 0.000252
+11.89%
$ 236,308 $ 77,822
May 13 $ 0.000257
+85.27%
$ 221,092 $ 88,698
May 6 $ 0.0000947
-90.06%
$ 135,624 $ 11,039
Apr 29 $ 0.000993
+725.48%
$ 931,460 $ 30,343
Apr 22 $ 0.00012
-19.33%
$ 118,048 $ 38,989
Apr 15 $ 0.000117
-37.34%
$ 145,790 $ 78,213
Apr 8 $ 0.000145
-63.86%
$ 182,318 $ 311,382
Apr 1 $ 0.000405
-57.65%
$ 391,577 $ 437,080
Mar 25 $ 0.00091
-48.98%
$ 932,539 $ 1.34 million
Mar 18 $ 0.00181
+7.97%
$ 1.74 million $ 2.23 million
Mar 11 $ 0.00181
-24.92%
$ 1.63 million $ 3.03 million
Mar 4 $ 0.00234
-55.29%
$ 2.39 million $ 1.94 million
Feb 26 $ 0.0052
+16.76%
$ 5.1 million $ 2.24 million
Feb 19 $ 0.00499
+107.74%
$ 4.9 million $ 1.74 million
Feb 12 $ 0.00241
-4.51%
$ 2.39 million $ 1.62 million
Feb 5 $ 0.00126
-41.93%
$ 2.53 million $ 1.46 million
Jan 29 $ 0.00208
-13.82%
$ 2.08 million $ 2.74 million
Jan 22 $ 0.00481
-20.16%
$ 2.41 million $ 1.98 million
Download