Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spodermen Historical Data

SPOODY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.00597
+13.09%
$5.86 million $320,815
Feb 21, 2024 $0.00528
+25.93%
$5.18 million $301,764
Feb 20, 2024 $0.00426
+8.75%
$4.21 million $232,493
Feb 19, 2024 $0.00392
+62.98%
$3.89 million $235,032
Feb 18, 2024 $0.00241
+9.39%
$2.39 million $227,156
Feb 17, 2024 $0.0022
-6.81%
$2.19 million $231,311
Feb 16, 2024 $0.00225
+4.60%
$2.23 million $232,934
Feb 15, 2024 $0.00215
-5.16%
$2.13 million $234,682
Feb 14, 2024 $0.00226
-20.92%
$2.25 million $232,868
Feb 13, 2024 $0.00286
-5.23%
$2.84 million $230,548
Feb 12, 2024 $0.003
+18.61%
$3 million $233,104
Feb 11, 2024 $0.00253
+100.08%
$2.53 million $232,195
Feb 10, 2024 $0.00126
-7.27%
$1.26 million $232,938
Feb 9, 2024 $0.00136
-16.29%
$1.36 million $229,407
Feb 8, 2024 $0.00171
+2.76%
$1.71 million $231,589
Feb 7, 2024 $0.00167
-4.48%
$1.67 million $229,071
Feb 6, 2024 $0.00175
-0.28%
$1.75 million $263,159
Feb 5, 2024 $0.00179
-17.89%
$1.79 million $278,322
Feb 4, 2024 $0.00208
-7.87%
$2.08 million $230,825
Feb 3, 2024 $0.00229
-5.38%
$2.29 million $237,366
Feb 2, 2024 $0.00242
-14.77%
$2.42 million $239,931
Feb 1, 2024 $0.00284
+13.75%
$2.84 million $167,792
Jan 31, 2024 $0.0025
-35.94%
$2.5 million $965,980
Jan 30, 2024 $0.00391
+152.16%
$3.91 million $569,783
Jan 29, 2024 $0.00153
-36.57%
$1.53 million $329,340
Jan 28, 2024 $0.00241
-52.30%
$2.41 million $1.14 million
Jan 27, 2024 $0.00481
-18.07%
$4.81 million $831,340
Jan 26, 2024 $0.0056
-7.03%
$5.6 million $1.15 million
Download