Spodermen Historical Data

SPOODY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00597
+13.09%
$ 5.86 million $ 320,815
Feb 21, 2024 $ 0.00528
+25.93%
$ 5.18 million $ 301,764
Feb 20, 2024 $ 0.00426
+8.75%
$ 4.21 million $ 232,493
Feb 19, 2024 $ 0.00392
+62.98%
$ 3.89 million $ 235,032
Feb 18, 2024 $ 0.00241
+9.39%
$ 2.39 million $ 227,156
Feb 17, 2024 $ 0.0022
-6.81%
$ 2.19 million $ 231,311
Feb 16, 2024 $ 0.00225
+4.60%
$ 2.23 million $ 232,934
Feb 15, 2024 $ 0.00215
-5.16%
$ 2.13 million $ 234,682
Feb 14, 2024 $ 0.00226
-20.92%
$ 2.25 million $ 232,868
Feb 13, 2024 $ 0.00286
-5.23%
$ 2.84 million $ 230,548
Feb 12, 2024 $ 0.003
+18.61%
$ 3 million $ 233,104
Feb 11, 2024 $ 0.00253
+100.08%
$ 2.53 million $ 232,195
Feb 10, 2024 $ 0.00126
-7.27%
$ 1.26 million $ 232,938
Feb 9, 2024 $ 0.00136
-16.29%
$ 1.36 million $ 229,407
Feb 8, 2024 $ 0.00171
+2.76%
$ 1.71 million $ 231,589
Feb 7, 2024 $ 0.00167
-4.48%
$ 1.67 million $ 229,071
Feb 6, 2024 $ 0.00175
-0.28%
$ 1.75 million $ 263,159
Feb 5, 2024 $ 0.00179
-17.89%
$ 1.79 million $ 278,322
Feb 4, 2024 $ 0.00208
-7.87%
$ 2.08 million $ 230,825
Feb 3, 2024 $ 0.00229
-5.38%
$ 2.29 million $ 237,366
Feb 2, 2024 $ 0.00242
-14.77%
$ 2.42 million $ 239,931
Feb 1, 2024 $ 0.00284
+13.75%
$ 2.84 million $ 167,792
Jan 31, 2024 $ 0.0025
-35.94%
$ 2.5 million $ 965,980
Jan 30, 2024 $ 0.00391
+152.16%
$ 3.91 million $ 569,783
Jan 29, 2024 $ 0.00153
-36.57%
$ 1.53 million $ 329,340
Jan 28, 2024 $ 0.00241
-52.30%
$ 2.41 million $ 1.14 million
Jan 27, 2024 $ 0.00481
-18.07%
$ 4.81 million $ 831,340
Jan 26, 2024 $ 0.0056
-7.03%
$ 5.6 million $ 1.15 million
Download