Spodermen Historical Data

SPOODY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000551
-10.76%
$ 539,127 $ 81,177
Apr 2, 2024 $ 0.000618
-4.21%
$ 605,034 $ 59,806
Apr 1, 2024 $ 0.000643
-32.65%
$ 629,672 $ 77,694
Mar 31, 2024 $ 0.000953
+6.34%
$ 932,539 $ 109,956
Mar 30, 2024 $ 0.00091
+71.86%
$ 890,597 $ 150,566
Mar 29, 2024 $ 0.000542
-26.99%
$ 530,419 $ 240,338
Mar 28, 2024 $ 0.000746
-25.47%
$ 730,290 $ 194,297
Mar 27, 2024 $ 0.00103
-25.31%
$ 1.01 million $ 187,217
Mar 26, 2024 $ 0.00136
-16.97%
$ 1.33 million $ 184,772
Mar 25, 2024 $ 0.0016
-10.18%
$ 1.57 million $ 383,481
Mar 24, 2024 $ 0.00178
-1.55%
$ 1.74 million $ 379,130
Mar 23, 2024 $ 0.00181
+25.49%
$ 1.77 million $ 111,099
Mar 22, 2024 $ 0.00144
-6.69%
$ 1.41 million $ 405,748
Mar 21, 2024 $ 0.00154
-9.81%
$ 1.51 million $ 436,670
Mar 20, 2024 $ 0.00171
+18.09%
$ 1.68 million $ 398,617
Mar 19, 2024 $ 0.00144
-26.34%
$ 1.41 million $ 318,268
Mar 18, 2024 $ 0.00199
+18.68%
$ 1.95 million $ 560,929
Mar 17, 2024 $ 0.00166
-8.05%
$ 1.63 million $ 410,585
Mar 16, 2024 $ 0.00181
+6.95%
$ 1.77 million $ 543,079
Mar 15, 2024 $ 0.00166
-45.39%
$ 1.62 million $ 899,238
Mar 14, 2024 $ 0.00277
+60.76%
$ 2.71 million $ 626,133
Mar 13, 2024 $ 0.00189
-1.20%
$ 1.85 million $ 318,783
Mar 12, 2024 $ 0.00187
-11.14%
$ 1.83 million $ 320,746
Mar 11, 2024 $ 0.0021
-12.75%
$ 2.06 million $ 320,839
Mar 10, 2024 $ 0.00244
+4.10%
$ 2.39 million $ 319,685
Mar 9, 2024 $ 0.00234
+14.43%
$ 2.3 million $ 320,838
Mar 8, 2024 $ 0.00204
-37.68%
$ 2 million $ 327,149
Mar 7, 2024 $ 0.00328
-38.06%
$ 3.21 million $ 323,731
Mar 6, 2024 $ 0.00529
+38.66%
$ 5.19 million $ 326,253
Mar 5, 2024 $ 0.00373
-22.94%
$ 3.66 million $ 325,510
Mar 4, 2024 $ 0.00484
-7.55%
$ 4.75 million $ 316,552
Mar 3, 2024 $ 0.0052
+30.13%
$ 5.1 million $ 312,590
Mar 2, 2024 $ 0.00497
+3.95%
$ 4.88 million $ 310,839
Mar 1, 2024 $ 0.00478
+0.97%
$ 4.69 million $ 319,250
Feb 29, 2024 $ 0.00492
-14.56%
$ 4.83 million $ 337,290
Feb 28, 2024 $ 0.00598
+71.49%
$ 5.87 million $ 321,832
Feb 27, 2024 $ 0.00349
-19.72%
$ 3.42 million $ 319,770
Feb 26, 2024 $ 0.00435
-2.34%
$ 4.26 million $ 320,340
Feb 25, 2024 $ 0.00499
+4.92%
$ 4.9 million $ 322,957
Feb 24, 2024 $ 0.00399
-29.26%
$ 3.92 million $ 43
Feb 23, 2024 $ 0.00563
-4.62%
$ 5.52 million $ 330,305
Feb 22, 2024 $ 0.00597
+13.09%
$ 5.86 million $ 320,815
Feb 21, 2024 $ 0.00528
+25.93%
$ 5.18 million $ 301,764
Feb 20, 2024 $ 0.00426
+8.75%
$ 4.21 million $ 232,493
Feb 19, 2024 $ 0.00392
+62.98%
$ 3.89 million $ 235,032
Feb 18, 2024 $ 0.00241
+9.39%
$ 2.39 million $ 227,156
Feb 17, 2024 $ 0.0022
-6.81%
$ 2.19 million $ 231,311
Feb 16, 2024 $ 0.00225
+4.60%
$ 2.23 million $ 232,934
Feb 15, 2024 $ 0.00215
-5.16%
$ 2.13 million $ 234,682
Feb 14, 2024 $ 0.00226
-20.92%
$ 2.25 million $ 232,868