HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 1.96 million $ 1,125
Yesterday $ 0.000475
-5.38%
$ 2.03 million $ 298
Jul 25, 2026 $ 0.000502
-0.99%
$ 2.14 million $ 206
Jul 24, 2026 $ 0.000507
-5.76%
$ 2.16 million $ 46
Jul 23, 2026 $ 0.000538
-17.99%
$ 2.29 million $ 3,276
Jul 22, 2026 $ 0.000656
+7.89%
$ 2.8 million $ 665
Jul 21, 2026 $ 0.000608
+3.75%
$ 2.59 million $ 418
Jul 20, 2026 $ 0.000586
-13.70%
$ 2.5 million $ 2,612
Jul 19, 2026 $ 0.000679
+10.03%
$ 2.9 million $ 660
Jul 18, 2026 $ 0.000617
+3.19%
$ 2.63 million $ 2,613
Jul 17, 2026 $ 0.000598
+13.26%
$ 2.55 million $ 595
Jul 16, 2026 $ 0.000528
-8.01%
$ 2.25 million $ 2,318
Jul 15, 2026 $ 0.000574
-15.84%
$ 2.45 million $ 5,717
Jul 14, 2026 $ 0.000682
-5.30%
$ 2.91 million $ 1,379
Jul 13, 2026 $ 0.00072
-1.48%
$ 3.07 million $ 530
Jul 12, 2026 $ 0.000731
-0.92%
$ 3.12 million $ 3,187
Jul 11, 2026 $ 0.000738
+7.24%
$ 3.15 million $ 3,307
Jul 10, 2026 $ 0.000688
-3.64%
$ 2.93 million $ 239
Jul 9, 2026 $ 0.000714
+6.41%
$ 3.05 million $ 421
Jul 8, 2026 $ 0.000671
+0.75%
$ 2.86 million $ 634
Jul 7, 2026 $ 0.000666
-13.62%
$ 2.84 million $ 958
Jul 6, 2026 $ 0.000771
+5.76%
$ 3.29 million $ 2,766
Jul 5, 2026 $ 0.000733
+0.02%
$ 3.13 million $ 3,499
Jul 4, 2026 $ 0.000741
-7.37%
$ 3.16 million $ 467
Jul 3, 2026 $ 0.0008
-0.36%
$ 3.41 million $ 4,812
Jul 2, 2026 $ 0.000803
-0.29%
$ 3.42 million $ 2,043
Jul 1, 2026 $ 0.000808
+2.49%
$ -- $ 2,231
Jun 30, 2026 $ 0.0008
+1.62%
$ -- $ 1,408
Jun 29, 2026 $ 0.000805
-0.35%
$ 3.43 million $ 2,483
Jun 28, 2026 $ 0.000844
+1.24%
$ -- $ 1,727
Jun 27, 2026 $ 0.000814
-1.98%
$ 3.47 million $ 2,335
Jun 26, 2026 $ 0.000838
+10.63%
$ -- $ 1,070
Jun 25, 2026 $ 0.000754
-2.54%
$ 3.22 million $ 2,247
Jun 24, 2026 $ 0.000784
+0.10%
$ 3.34 million $ 678
Jun 23, 2026 $ 0.000812
-5.16%
$ 3.46 million $ 2,834
Jun 22, 2026 $ 0.000856
+0.00%
$ -- $ 151
Jun 21, 2026 $ 0.000882
-0.13%
$ -- $ 184
Jun 20, 2026 $ 0.000893
+0.00%
$ -- $ 203
Jun 19, 2026 $ 0.000911
+1.53%
$ 3.88 million $ 784
Jun 18, 2026 $ 0.000845
-2.88%
$ -- $ 7,446
Jun 17, 2026 $ 0.000913
-4.12%
$ 3.9 million $ 1,235
Jun 16, 2026 $ 0.000987
-0.57%
$ -- $ 110
Jun 15, 2026 $ 0.000999
-3.66%
$ -- $ 2,195
Jun 14, 2026 $ 0.00104
+4.78%
$ -- $ 10,607
Jun 13, 2026 $ 0.000983
+0.00%
$ -- $ 669
Jun 12, 2026 $ 0.000972
+0.73%
$ -- $ 142
Jun 11, 2026 $ 0.000959
+0.93%
$ -- $ 2,350
Jun 10, 2026 $ 0.000984
-2.70%
$ -- $ 3,048
Jun 9, 2026 $ 0.00101
-0.27%
$ 4.31 million $ 2,384
Jun 8, 2026 $ 0.00101
+10.33%
$ 4.29 million $ 5,558
Download