Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000368
+0.00%
$1.57 million $487
Yesterday $0.000377
-5.44%
$1.61 million $163
Sep 30, 2026 $0.000399
+4.18%
$1.7 million $2,672
Sep 29, 2026 $0.000378
-18.58%
$1.63 million $3,487
Sep 28, 2026 $0.000477
+15.55%
$2.03 million $2,046
Sep 27, 2026 $0.000413
+1.67%
$1.76 million $3,279
Sep 26, 2026 $0.000406
+0.00%
$1.73 million $817
Sep 25, 2026 $0.000401
-0.99%
$1.71 million $951
Sep 24, 2026 $0.000405
+5.79%
$1.73 million $814
Sep 23, 2026 $0.000383
+0.79%
$1.63 million $254
Sep 22, 2026 $0.00038
-4.11%
$1.62 million $1,109
Sep 21, 2026 $0.000396
-1.01%
$1.69 million $2,059
Sep 20, 2026 $0.000392
-2.69%
$1.71 million $1,092
Sep 19, 2026 $0.000403
+0.25%
$1.72 million $205
Sep 18, 2026 $0.000402
-4.29%
$1.71 million $316
Sep 17, 2026 $0.00042
+2.44%
$1.79 million $813
Sep 16, 2026 $0.00041
+0.11%
$1.75 million $160
Sep 15, 2026 $0.00041
+2.64%
$1.75 million $2,945
Sep 14, 2026 $0.000399
+9.01%
$1.7 million $705
Sep 13, 2026 $0.000366
-12.86%
$1.56 million $582
Sep 12, 2026 $0.00042
+5.53%
$1.79 million $390
Sep 11, 2026 $0.000398
-1.73%
$1.7 million $1,066
Sep 10, 2026 $0.000405
-6.43%
$1.73 million $1,186
Sep 9, 2026 $0.000433
-9.45%
$1.85 million $2,978
Sep 8, 2026 $0.000478
+1.08%
$2.04 million $626
Sep 7, 2026 $0.000473
+0.62%
$2.02 million $1,669
Sep 6, 2026 $0.00047
+0.00%
$2 million $559
Sep 5, 2026 $0.00047
-2.89%
$2 million $1,516
Sep 4, 2026 $0.000484
+3.64%
$2.06 million $242
Sep 3, 2026 $0.000467
-0.85%
$1.99 million $63
Sep 2, 2026 $0.000471
-3.36%
$2.01 million $1,700
Sep 1, 2026 $0.000487
-1.74%
$2.08 million $1,021
Aug 31, 2026 $0.000496
+2.12%
$2.12 million $1,438
Aug 30, 2026 $0.000486
-2.66%
$2.07 million $433
Aug 29, 2026 $0.000499
+0.60%
$2.13 million $125
Aug 28, 2026 $0.000496
-0.20%
$2.12 million $1,127
Aug 27, 2026 $0.000497
-1.39%
$2.12 million $157
Aug 26, 2026 $0.000504
+8.39%
$2.15 million $721
Aug 25, 2026 $0.000465
-3.12%
$1.98 million $2,225
Aug 24, 2026 $0.00048
-3.81%
$2.05 million $1,520
Aug 23, 2026 $0.000499
-0.20%
$2.13 million $324
Aug 22, 2026 $0.0005
+3.52%
$2.13 million $687
Aug 21, 2026 $0.000483
+0.54%
$2.06 million $1,011
Aug 20, 2026 $0.00048
-16.30%
$2.05 million $881
Aug 19, 2026 $0.000488
-0.36%
$2.08 million $3,731
Aug 18, 2026 $0.00049
-0.01%
$2.09 million $2,404
Aug 17, 2026 $0.00049
-6.31%
$2.09 million $1,685
Aug 16, 2026 $0.000523
-3.15%
$2.23 million $312
Aug 15, 2026 $0.00054
+13.21%
$2.3 million $322
Aug 14, 2026 $0.000477
-4.60%
$2.03 million $313
Download