HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today $0.000364
+0.00%
$1.55 million $1,078
Yesterday $0.000405
-6.43%
$1.73 million $1,186
Sep 9, 2026 $0.000433
-9.45%
$1.85 million $2,978
Sep 8, 2026 $0.000478
+1.08%
$2.04 million $626
Sep 7, 2026 $0.000473
+0.62%
$2.02 million $1,669
Sep 6, 2026 $0.00047
+0.00%
$2 million $559
Sep 5, 2026 $0.00047
-2.89%
$2 million $1,516
Sep 4, 2026 $0.000484
+3.64%
$2.06 million $242
Sep 3, 2026 $0.000467
-0.85%
$1.99 million $63
Sep 2, 2026 $0.000471
-3.36%
$2.01 million $1,700
Sep 1, 2026 $0.000487
-1.74%
$2.08 million $1,021
Aug 31, 2026 $0.000496
+2.12%
$2.12 million $1,438
Aug 30, 2026 $0.000486
-2.66%
$2.07 million $433
Aug 29, 2026 $0.000499
+0.60%
$2.13 million $125
Aug 28, 2026 $0.000496
-0.20%
$2.12 million $1,127
Aug 27, 2026 $0.000497
-1.39%
$2.12 million $157
Aug 26, 2026 $0.000504
+8.39%
$2.15 million $721
Aug 25, 2026 $0.000465
-3.12%
$1.98 million $2,225
Aug 24, 2026 $0.00048
-3.81%
$2.05 million $1,520
Aug 23, 2026 $0.000499
-0.20%
$2.13 million $324
Aug 22, 2026 $0.0005
+3.52%
$2.13 million $687
Aug 21, 2026 $0.000483
+0.54%
$2.06 million $1,011
Aug 20, 2026 $0.00048
-16.30%
$2.05 million $881
Aug 19, 2026 $0.000488
-0.36%
$2.08 million $3,731
Aug 18, 2026 $0.00049
-0.01%
$2.09 million $2,404
Aug 17, 2026 $0.00049
-6.31%
$2.09 million $1,685
Aug 16, 2026 $0.000523
-3.15%
$2.23 million $312
Aug 15, 2026 $0.00054
+13.21%
$2.3 million $322
Aug 14, 2026 $0.000477
-4.60%
$2.03 million $313
Aug 13, 2026 $0.0005
+4.60%
$2.13 million $144
Aug 12, 2026 $0.000478
+2.58%
$2.04 million $968
Aug 11, 2026 $0.000466
-21.81%
$1.99 million $2,445
Aug 10, 2026 $0.000596
+6.24%
$2.54 million $503
Aug 9, 2026 $0.000561
-0.71%
$2.39 million $1,084
Aug 8, 2026 $0.000565
-5.99%
$2.41 million $676
Aug 7, 2026 $0.000601
-1.80%
$2.56 million $1,435
Aug 6, 2026 $0.000612
-0.16%
$2.61 million $584
Aug 5, 2026 $0.000613
+18.80%
$2.61 million $1,458
Aug 4, 2026 $0.000516
+7.28%
$2.2 million $1,993
Aug 3, 2026 $0.000481
+0.63%
$2.05 million $717
Aug 2, 2026 $0.000478
-0.62%
$2.04 million $605
Aug 1, 2026 $0.000481
-1.64%
$2.05 million $1,982
Jul 31, 2026 $0.000489
+1.66%
$2.09 million $3,139
Jul 30, 2026 $0.000481
-0.41%
$2.05 million $1,212
Jul 29, 2026 $0.000483
+7.33%
$2.06 million $0
Jul 28, 2026 $0.00045
-2.17%
$1.92 million $702
Jul 27, 2026 $0.00046
-3.16%
$1.96 million $406
Jul 26, 2026 $0.000475
-5.38%
$2.03 million $298
Jul 25, 2026 $0.000502
-0.99%
$2.14 million $206
Jul 24, 2026 $0.000507
-5.76%
$2.16 million $46
Download