HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000808
+0.00%
$ 3.45 million $ 3,105
Yesterday $ 0.000856
+0.00%
$ -- $ 151
Jun 21, 2026 $ 0.000882
-0.13%
$ -- $ 184
Jun 20, 2026 $ 0.000893
+0.00%
$ -- $ 203
Jun 19, 2026 $ 0.000911
+1.53%
$ 3.88 million $ 784
Jun 18, 2026 $ 0.000845
-2.88%
$ -- $ 7,446
Jun 17, 2026 $ 0.000913
-4.12%
$ 3.9 million $ 1,235
Jun 16, 2026 $ 0.000987
-0.57%
$ -- $ 110
Jun 15, 2026 $ 0.000999
-3.66%
$ -- $ 2,195
Jun 14, 2026 $ 0.00104
+4.78%
$ -- $ 10,607
Jun 13, 2026 $ 0.000983
+0.00%
$ -- $ 669
Jun 12, 2026 $ 0.000972
+0.73%
$ -- $ 142
Jun 11, 2026 $ 0.000959
+0.93%
$ -- $ 2,350
Jun 10, 2026 $ 0.000984
-2.70%
$ -- $ 3,048
Jun 9, 2026 $ 0.00101
-0.27%
$ 4.31 million $ 2,384
Jun 8, 2026 $ 0.00101
+10.33%
$ 4.29 million $ 5,558
Jun 7, 2026 $ 0.000912
+0.74%
$ 3.89 million $ 1,485
Jun 6, 2026 $ 0.000914
-2.89%
$ -- $ 2,659
Jun 5, 2026 $ 0.000957
-0.55%
$ -- $ 5,074
Jun 4, 2026 $ 0.000954
-1.21%
$ 4.07 million $ 2,049
Jun 3, 2026 $ 0.000965
-1.00%
$ 4.12 million $ 2,484
Jun 2, 2026 $ 0.000952
-5.13%
$ 4.06 million $ 2,192
Jun 1, 2026 $ 0.000994
+0.30%
$ 4.24 million $ 1,186
May 31, 2026 $ 0.000984
-3.35%
$ -- $ 706
May 30, 2026 $ 0.00103
+1.97%
$ -- $ 650
May 29, 2026 $ 0.000992
-3.36%
$ -- $ 532
May 28, 2026 $ 0.001
-3.58%
$ 4.28 million $ 4,356
May 27, 2026 $ 0.00104
+1.49%
$ -- $ 1,432
May 26, 2026 $ 0.00102
+3.30%
$ 4.37 million $ 1,075
May 25, 2026 $ 0.001
-4.68%
$ 4.27 million $ 1,054
May 24, 2026 $ 0.00109
+3.93%
$ -- $ 752
May 23, 2026 $ 0.00106
+9.98%
$ -- $ 2,929
May 22, 2026 $ 0.00113
+5.55%
$ -- $ 1,232
May 21, 2026 $ 0.0011
+1.05%
$ -- $ 1,223
May 20, 2026 $ 0.00111
+1.64%
$ -- $ 2,445
May 19, 2026 $ 0.00107
-6.56%
$ -- $ 2,151
May 18, 2026 $ 0.00116
-3.42%
$ -- $ 615
May 17, 2026 $ 0.00117
-0.24%
$ 4.98 million $ 1,568
May 16, 2026 $ 0.00113
-6.82%
$ -- $ 1,756
May 15, 2026 $ 0.00116
-10.14%
$ -- $ 2,353
May 14, 2026 $ 0.00128
+12.80%
$ 5.46 million $ 2,423
May 13, 2026 $ 0.000968
-6.72%
$ -- $ 1,307
May 12, 2026 $ 0.000967
-3.00%
$ -- $ 1,664
May 11, 2026 $ 0.00106
+13.52%
$ -- $ 4,941
May 10, 2026 $ 0.000886
-5.72%
$ -- $ 1,151
May 9, 2026 $ 0.00107
+2.57%
$ 4.56 million $ 2,624
May 8, 2026 $ 0.00104
+0.58%
$ 4.45 million $ 1,292
May 7, 2026 $ 0.00109
+11.25%
$ -- $ 1,377
May 6, 2026 $ 0.00115
-0.20%
$ 4.91 million $ 11,729
May 5, 2026 $ 0.0011
-11.33%
$ -- $ 5,743
Download