HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ 2.1 million $ 1,581
Yesterday $ 0.000523
-3.15%
$ 2.23 million $ 312
Aug 15, 2026 $ 0.00054
+13.21%
$ 2.3 million $ 322
Aug 14, 2026 $ 0.000477
-4.60%
$ 2.03 million $ 313
Aug 13, 2026 $ 0.0005
+4.60%
$ 2.13 million $ 144
Aug 12, 2026 $ 0.000478
+2.58%
$ 2.04 million $ 968
Aug 11, 2026 $ 0.000466
-21.81%
$ 1.99 million $ 2,445
Aug 10, 2026 $ 0.000596
+6.24%
$ 2.54 million $ 503
Aug 9, 2026 $ 0.000561
-0.71%
$ 2.39 million $ 1,084
Aug 8, 2026 $ 0.000565
-5.99%
$ 2.41 million $ 676
Aug 7, 2026 $ 0.000601
-1.80%
$ 2.56 million $ 1,435
Aug 6, 2026 $ 0.000612
-0.16%
$ 2.61 million $ 584
Aug 5, 2026 $ 0.000613
+18.80%
$ 2.61 million $ 1,458
Aug 4, 2026 $ 0.000516
+7.28%
$ 2.2 million $ 1,993
Aug 3, 2026 $ 0.000481
+0.63%
$ 2.05 million $ 717
Aug 2, 2026 $ 0.000478
-0.62%
$ 2.04 million $ 605
Aug 1, 2026 $ 0.000481
-1.64%
$ 2.05 million $ 1,982
Jul 31, 2026 $ 0.000489
+1.66%
$ 2.09 million $ 3,139
Jul 30, 2026 $ 0.000481
-0.41%
$ 2.05 million $ 1,212
Jul 29, 2026 $ 0.000483
+7.33%
$ 2.06 million $ 0
Jul 28, 2026 $ 0.00045
-2.17%
$ 1.92 million $ 702
Jul 27, 2026 $ 0.00046
-3.16%
$ 1.96 million $ 406
Jul 26, 2026 $ 0.000475
-5.38%
$ 2.03 million $ 298
Jul 25, 2026 $ 0.000502
-0.99%
$ 2.14 million $ 206
Jul 24, 2026 $ 0.000507
-5.76%
$ 2.16 million $ 46
Jul 23, 2026 $ 0.000538
-17.99%
$ 2.29 million $ 3,276
Jul 22, 2026 $ 0.000656
+7.89%
$ 2.8 million $ 665
Jul 21, 2026 $ 0.000608
+3.75%
$ 2.59 million $ 418
Jul 20, 2026 $ 0.000586
-13.70%
$ 2.5 million $ 2,612
Jul 19, 2026 $ 0.000679
+10.03%
$ 2.9 million $ 660
Jul 18, 2026 $ 0.000617
+3.19%
$ 2.63 million $ 2,613
Jul 17, 2026 $ 0.000598
+13.26%
$ 2.55 million $ 595
Jul 16, 2026 $ 0.000528
-8.01%
$ 2.25 million $ 2,318
Jul 15, 2026 $ 0.000574
-15.84%
$ 2.45 million $ 5,717
Jul 14, 2026 $ 0.000682
-5.30%
$ 2.91 million $ 1,379
Jul 13, 2026 $ 0.00072
-1.48%
$ 3.07 million $ 530
Jul 12, 2026 $ 0.000731
-0.92%
$ 3.12 million $ 3,187
Jul 11, 2026 $ 0.000738
+7.24%
$ 3.15 million $ 3,307
Jul 10, 2026 $ 0.000688
-3.64%
$ 2.93 million $ 239
Jul 9, 2026 $ 0.000714
+6.41%
$ 3.05 million $ 421
Jul 8, 2026 $ 0.000671
+0.75%
$ 2.86 million $ 634
Jul 7, 2026 $ 0.000666
-13.62%
$ 2.84 million $ 958
Jul 6, 2026 $ 0.000771
+5.76%
$ 3.29 million $ 2,766
Jul 5, 2026 $ 0.000733
+0.02%
$ 3.13 million $ 3,499
Jul 4, 2026 $ 0.000741
-7.37%
$ 3.16 million $ 467
Jul 3, 2026 $ 0.0008
-0.36%
$ 3.41 million $ 4,812
Jul 2, 2026 $ 0.000803
-0.29%
$ 3.42 million $ 2,043
Jul 1, 2026 $ 0.000808
+2.49%
$ -- $ 2,231
Jun 30, 2026 $ 0.0008
+1.62%
$ -- $ 1,408
Jun 29, 2026 $ 0.000805
-0.35%
$ 3.43 million $ 2,483
Download