HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00103
+0.00%
$ 4.39 million $ 650
Today, at 6 AM $ 0.00103
+1.50%
$ 4.39 million $ 650
Today, at 5 AM $ 0.000999
+0.00%
$ -- $ 385
Today, at 3 AM $ 0.00101
+0.00%
$ 4.31 million $ 390
Yesterday, at 3 PM $ 0.000992
+0.00%
$ 4.23 million $ 532
Yesterday, at 5 AM $ 0.000998
-2.25%
$ 4.25 million $ 4,499
Yesterday, at 3 AM $ 0.00102
+0.00%
$ 4.37 million $ 4,332
Yesterday, at 1 AM $ 0.00101
+0.00%
$ 4.32 million $ 4,474
Yesterday, at 12 AM $ 0.00102
-1.09%
$ 4.33 million $ 4,468
May 28, 11 PM $ 0.001
+0.00%
$ 4.28 million $ 4,356
May 28, 10 AM $ 0.001
+0.00%
$ 4.26 million $ 4,543
May 28, 9 AM $ 0.000983
-1.24%
$ 4.19 million $ 4,543
May 28, 8 AM $ 0.00103
+0.46%
$ 4.39 million $ 1,390
May 28, 7 AM $ 0.00103
+0.00%
$ 4.4 million $ 1,168
May 28, 6 AM $ 0.00104
+0.26%
$ 4.43 million $ 1,073
May 28, 2 AM $ 0.00104
-0.09%
$ 4.44 million $ 1,293
May 27, 2 PM $ 0.00104
+0.00%
$ 4.44 million $ 1,432
May 27, 1 PM $ 0.00106
+0.00%
$ 4.5 million $ 1,493
May 27, 9 AM $ 0.00105
+1.26%
$ 4.48 million $ 1,512
May 27, 8 AM $ 0.00105
+0.00%
$ -- $ 1,492
May 27, 6 AM $ 0.00106
+0.69%
$ 4.53 million $ 1,470
May 27, 5 AM $ 0.00106
-1.53%
$ 4.51 million $ 1,443
May 27, 4 AM $ 0.0011
+1.37%
$ 4.67 million $ 1,278
May 27, 3 AM $ 0.00105
+0.00%
$ 4.46 million $ 1,127
May 27, 2 AM $ 0.00105
+4.50%
$ 4.46 million $ 1,152
May 27, 12 AM $ 0.00103
+0.00%
$ 4.38 million $ 1,005
May 26, 7 PM $ 0.00102
-0.05%
$ 4.37 million $ 1,075
May 26, 2 PM $ 0.00104
+1.27%
$ 4.44 million $ 1,449
May 26, 12 PM $ 0.00101
+0.00%
$ 4.3 million $ 1,361
May 26, 9 AM $ 0.00101
+0.00%
$ 4.29 million $ 1,339
May 26, 8 AM $ 0.00101
-1.33%
$ 4.32 million $ 1,305
May 26, 5 AM $ 0.00104
+2.61%
$ 4.42 million $ 1,216
May 26, 4 AM $ 0.000999
-0.02%
$ 4.26 million $ 1,027
May 26, 3 AM $ 0.00101
+0.00%
$ 4.3 million $ 1,119
May 26, 2 AM $ 0.001
+0.00%
$ 4.27 million $ 1,099
May 26, 1 AM $ 0.00101
+0.94%
$ 4.3 million $ 1,074
May 26, 12 AM $ 0.000991
+0.00%
$ 4.23 million $ 1,057
May 25, 11 PM $ 0.001
+0.00%
$ 4.27 million $ 1,054
May 25, 10 PM $ 0.00101
+0.00%
$ 4.31 million $ 1,010
May 25, 3 PM $ 0.000997
+2.78%
$ 4.25 million $ 533
May 25, 12 PM $ 0.00103
+0.00%
$ 4.39 million $ 730
May 25, 7 AM $ 0.00103
+0.01%
$ 4.39 million $ 892
May 25, 4 AM $ 0.00103
-2.04%
$ 4.39 million $ 895
May 24, 4 PM $ 0.00109
+0.00%
$ 4.65 million $ 752
May 24, 12 PM $ 0.00111
+3.14%
$ 4.74 million $ 1,506
May 24, 11 AM $ 0.00108
-0.37%
$ 4.63 million $ 1,432
May 24, 10 AM $ 0.00109
+4.56%
$ 4.65 million $ 1,409
May 24, 6 AM $ 0.00105
-0.36%
$ 4.46 million $ 1,275
May 24, 3 AM $ 0.00104
+0.00%
$ 4.45 million $ 3,021
May 24, 2 AM $ 0.00104
-0.48%
$ 4.45 million $ 3,017
Download