HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000459
+0.00%
$ 1.96 million $ 1,125
Today, at 10 AM $ 0.00047
+2.14%
$ 2 million $ 1,111
Today, at 9 AM $ 0.00046
-1.91%
$ 1.96 million $ 386
Today, at 8 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
Today, at 7 AM $ 0.000469
+1.23%
$ 2 million $ 1,104
Today, at 6 AM $ 0.000463
+0.71%
$ 1.98 million $ 1,070
Today, at 5 AM $ 0.00046
-0.64%
$ 1.96 million $ 1,070
Today, at 4 AM $ 0.000463
+0.00%
$ 1.97 million $ 1,070
Today, at 3 AM $ 0.000463
-2.54%
$ 1.97 million $ 1,064
Today, at 2 AM $ 0.000484
+1.98%
$ 2.07 million $ 533
Today, at 1 AM $ 0.000475
-0.97%
$ 2.03 million $ 381
Today, at 12 AM $ 0.00048
+0.98%
$ 2.05 million $ 381
Yesterday, at 11 PM $ 0.000475
+0.00%
$ 2.03 million $ 298
Yesterday, at 10 PM $ 0.000475
-8.01%
$ 2.03 million $ 372
Yesterday, at 9 PM $ 0.000516
+4.95%
$ 2.2 million $ 117
Yesterday, at 8 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
Yesterday, at 7 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
Yesterday, at 6 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
Yesterday, at 5 PM $ 0.000492
+0.00%
$ 2.1 million $ 261
Yesterday, at 4 PM $ 0.000492
-0.59%
$ 2.1 million $ 261
Yesterday, at 3 PM $ 0.000495
+0.59%
$ 2.11 million $ 261
Yesterday, at 2 PM $ 0.000492
+0.00%
$ 2.1 million $ 260
Yesterday, at 1 PM $ 0.000492
-0.55%
$ 2.1 million $ 260
Yesterday, at 12 PM $ 0.000495
+0.56%
$ 2.11 million $ 260
Yesterday, at 11 AM $ 0.000492
-0.28%
$ 2.1 million $ 242
Yesterday, at 10 AM $ 0.000493
+0.28%
$ 2.1 million $ 242
Yesterday, at 9 AM $ 0.000492
+0.00%
$ 2.1 million $ 267
Yesterday, at 8 AM $ 0.000492
+0.00%
$ 2.1 million $ 267
Yesterday, at 7 AM $ 0.000492
+0.00%
$ 2.1 million $ 267
Yesterday, at 6 AM $ 0.000492
+0.00%
$ 2.1 million $ 267
Yesterday, at 5 AM $ 0.000492
-1.01%
$ 2.1 million $ 267
Yesterday, at 4 AM $ 0.000497
+0.82%
$ 2.12 million $ 231
Yesterday, at 3 AM $ 0.000493
-1.79%
$ 2.1 million $ 188
Yesterday, at 2 AM $ 0.000502
+0.00%
$ 2.14 million $ 206
Yesterday, at 1 AM $ 0.000502
+0.00%
$ 2.14 million $ 206
Yesterday, at 12 AM $ 0.000502
+0.00%
$ 2.14 million $ 206
Jul 25, 11 PM $ 0.000502
-1.76%
$ 2.14 million $ 206
Jul 25, 10 PM $ 0.000511
+0.00%
$ 2.18 million $ 253
Jul 25, 9 PM $ 0.000511
+0.00%
$ 2.18 million $ 306
Jul 25, 8 PM $ 0.000511
+0.00%
$ 2.18 million $ 306
Jul 25, 7 PM $ 0.000511
+0.00%
$ 2.18 million $ 306
Jul 25, 6 PM $ 0.000511
+0.00%
$ 2.18 million $ 306
Jul 25, 5 PM $ 0.000511
-0.11%
$ 2.18 million $ 306
Jul 25, 4 PM $ 0.000512
+0.06%
$ 2.18 million $ 306
Jul 25, 3 PM $ 0.000511
+0.00%
$ 2.18 million $ 253
Jul 25, 2 PM $ 0.000511
-0.78%
$ 2.18 million $ 253
Jul 25, 1 PM $ 0.000515
+0.00%
$ 2.2 million $ 100
Jul 25, 12 PM $ 0.000515
+0.00%
$ 2.2 million $ 100
Jul 25, 11 AM $ 0.000515
+0.00%
$ 2.2 million $ 302
Jul 25, 10 AM $ 0.000515
+0.00%
$ 2.2 million $ 302
Download