HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.000364
+0.00%
$1.55 million $1,078
5:43 AM $0.000364
+0.00%
$1.55 million $1,078
5:38 AM $0.000364
+0.00%
$1.55 million $1,078
5:33 AM $0.000364
+0.00%
$1.55 million $1,078
5:28 AM $0.000364
+0.00%
$1.55 million $1,078
5:23 AM $0.000364
+0.00%
$1.55 million $1,078
5:18 AM $0.000364
+0.00%
$1.55 million $1,078
5:13 AM $0.000364
+0.00%
$1.55 million $1,078
5:08 AM $0.000364
+0.00%
$1.55 million $1,078
5:03 AM $0.000364
+0.00%
$1.55 million $1,078
4:58 AM $0.000364
+0.00%
$1.55 million $1,078
4:53 AM $0.000364
+0.00%
$1.55 million $1,078
4:48 AM $0.000364
+0.00%
$1.55 million $1,078
4:43 AM $0.000364
+0.00%
$1.55 million $1,078
4:38 AM $0.000364
+0.00%
$1.55 million $1,078
4:33 AM $0.000364
+0.00%
$1.55 million $1,078
4:28 AM $0.000364
+0.00%
$1.55 million $1,078
4:23 AM $0.000364
+0.00%
$1.55 million $1,078
4:18 AM $0.000372
+0.00%
$1.59 million $1,078
4:13 AM $0.000372
+0.00%
$1.59 million $1,078
4:08 AM $0.000372
+0.00%
$1.59 million $1,078
4:03 AM $0.000372
+0.00%
$1.59 million $1,078
3:58 AM $0.000372
+0.00%
$1.59 million $1,078
3:53 AM $0.000372
+0.00%
$1.59 million $1,078
3:48 AM $0.000372
+0.00%
$1.59 million $1,078
3:43 AM $0.000372
+0.00%
$1.59 million $1,078
3:38 AM $0.000372
+0.00%
$1.59 million $1,078
3:33 AM $0.000372
+0.00%
$1.59 million $1,078
3:28 AM $0.000372
+0.00%
$1.59 million $1,078
3:23 AM $0.000372
+0.00%
$1.59 million $1,078
3:18 AM $0.000364
+0.00%
$1.55 million $1,128
3:13 AM $0.000364
+0.00%
$1.55 million $1,128
3:08 AM $0.000364
+0.00%
$1.55 million $1,128
3:03 AM $0.000364
+0.00%
$1.55 million $1,128
2:58 AM $0.000364
+0.00%
$1.55 million $1,128
2:53 AM $0.000364
+0.00%
$1.55 million $1,128
2:48 AM $0.000364
+0.00%
$1.55 million $1,128
2:43 AM $0.000372
+0.00%
$1.58 million $1,128
2:38 AM $0.000372
+0.00%
$1.58 million $1,128
2:33 AM $0.000372
+0.00%
$1.58 million $1,128
2:28 AM $0.000372
+0.00%
$1.58 million $1,128
2:23 AM $0.000372
+0.00%
$1.58 million $1,128
2:18 AM $0.000372
+0.00%
$1.58 million $1,128
2:13 AM $0.000372
+0.00%
$1.58 million $1,128
2:08 AM $0.000372
+0.00%
$1.58 million $1,128
2:03 AM $0.000372
+0.00%
$1.58 million $1,128
1:58 AM $0.000372
+0.00%
$1.58 million $1,128
1:53 AM $0.000372
+0.00%
$1.58 million $1,128
1:48 AM $0.000372
+0.00%
$1.58 million $1,128
1:46 AM $0.000372
+0.00%
$1.58 million $1,128
Download