HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.00047
+0.00%
$ 2 million $ 1,111
10:28 AM $ 0.00047
+2.14%
$ 2 million $ 1,111
10:23 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:12 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:08 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
10:03 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:58 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:53 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:48 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:43 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:38 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:33 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:28 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:23 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:13 AM $ 0.00046
+0.00%
$ 1.96 million $ 386
9:08 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
9:03 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:58 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:53 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:48 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:43 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:38 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:33 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:28 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:23 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:18 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:13 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:08 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
8:03 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:58 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:53 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:48 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:43 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:41 AM $ 0.000469
+0.00%
$ 2 million $ 1,104
7:38 AM $ 0.000466
+0.55%
$ 1.99 million $ 1,078
7:33 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:28 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:24 AM $ 0.000464
+0.00%
$ 1.98 million $ 1,073
7:23 AM $ 0.00046
+0.00%
$ 1.98 million $ 1,070
7:18 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
7:13 AM $ 0.00046
+0.00%
$ 1.96 million $ 1,070
7:08 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
7:03 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:58 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:53 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:48 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:43 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
6:38 AM $ 0.000463
+0.00%
$ 1.98 million $ 1,070
Download