HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00138
+0.00%
$ 5.9 million $ 4,001
4:11 AM $ 0.00138
+0.00%
$ 5.9 million $ 4,001
4:07 AM $ 0.00143
+0.00%
$ 6.11 million $ 3,362
4:06 AM $ 0.00141
-2.11%
$ 6.11 million $ 3,362
4:05 AM $ 0.00145
-2.88%
$ 6.11 million $ 3,188
3:28 AM $ 0.00148
+0.00%
$ 6.3 million $ 3,130
2:54 AM $ 0.00143
-2.52%
$ 6.12 million $ 2,859
9:44 PM $ 0.00147
+0.00%
$ 6.28 million $ 4,556
7:10 PM $ 0.00149
+0.00%
$ 6.23 million $ 4,485
6:34 PM $ 0.00146
+0.00%
$ 6.23 million $ 3,919
6:33 PM $ 0.00143
+0.00%
$ 6.23 million $ 3,919
4:34 PM $ 0.00153
+0.00%
$ 6.55 million $ 4,080
4:10 PM $ 0.00152
+0.00%
$ 6.46 million $ 3,671
4:08 PM $ 0.00152
+0.00%
$ 6.46 million $ 3,669
3:25 PM $ 0.00152
+0.00%
$ 6.36 million $ 3,654
3:12 PM $ 0.00149
+0.00%
$ 6.36 million $ 3,599
3:04 PM $ 0.00149
+0.00%
$ 6.37 million $ 3,597
2:52 PM $ 0.00146
+0.00%
$ 6.24 million $ 3,510
2:34 PM $ 0.00144
+0.00%
$ 6.16 million $ 3,446
2:23 PM $ 0.00146
+0.00%
$ 6.22 million $ 3,529
2:11 PM $ 0.00146
+0.00%
$ 6.24 million $ 3,548
2:10 PM $ 0.00148
+0.00%
$ 6.24 million $ 3,426
2:09 PM $ 0.00148
+0.00%
$ 6.32 million $ 3,426
12:40 PM $ 0.00152
+0.00%
$ 6.33 million $ 3,228
11:24 AM $ 0.00148
+0.00%
$ 6.33 million $ 3,215
11:00 AM $ 0.00149
+0.00%
$ 6.27 million $ 3,213
9:24 AM $ 0.00147
+0.00%
$ 6.27 million $ 3,059
9:16 AM $ 0.00148
+0.00%
$ 6.3 million $ 3,029
8:39 AM $ 0.0015
+0.00%
$ 6.39 million $ 2,954
8:37 AM $ 0.00153
+0.00%
$ 6.39 million $ 2,860
8:33 AM $ 0.00156
+0.00%
$ 6.66 million $ 2,770
8:28 AM $ 0.00161
+0.00%
$ 6.86 million $ 2,358
8:27 AM $ 0.00156
+0.00%
$ 6.86 million $ 2,358
6:32 AM $ 0.00153
+0.00%
$ 6.54 million $ 2,606
5:35 AM $ 0.00154
+0.00%
$ 6.51 million $ 2,605
5:31 AM $ 0.00153
+0.00%
$ 6.51 million $ 2,593
5:10 AM $ 0.00155
+0.00%
$ 6.61 million $ 2,521
4:24 AM $ 0.00155
+0.00%
$ 6.61 million $ 2,517
Download