HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000496
+1.43%
$2.12 million $38,870
Jul 2026 $0.000489
-37.98%
$2.09 million $44,867
Jun 2026 $0.0008
-19.21%
$-- $44,903
May 2026 $0.000984
-21.91%
$-- $47,010
Apr 2026 $0.00122
-47.13%
$6.42 million $89,620
Mar 2026 $0.00234
+151.79%
$-- $435,592
Feb 2026 $0.000921
+5.21%
$-- $9,629
Jan 2026 $0.000871
-28.78%
$3.87 million $101,596
Dec 2025 $0.00135
-25.36%
$-- $343,790
Nov 2025 $0.00178
-58.67%
$-- $392,006
Oct 2025 $0.00486
-13.32%
$18.33 million $922,016
Sep 2025 $0.0055
-20.04%
$23.91 million $169,027
Aug 2025 $0.0069
-42.69%
$29.37 million $782,966
Jul 2025 $0.0129
+215.77%
$51.41 million $4.19 million
Jun 2025 $0.0048
-92.75%
$40.88 million $291.69 million
May 2025 $0.0675
+59.71%
$231.66 million $283.23 million
Apr 2025 $0.0423
+56.90%
$423.19 million $46.02 million
Mar 2025 $0.027
+43.35%
$269.88 million $23.24 million
Feb 2025 $0.0188
+16.37%
$188.28 million $13.31 million
Jan 2025 $0.0163
+7.10%
$161.12 million $16.96 million
Dec 2024 $0.0151
+5.24%
$151.9 million $13.55 million
Download