HF RealX Historical Data

HF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00122
-47.13%
$ 6.42 million $ 89,620
Mar 2026 $ 0.00234
+151.79%
$ -- $ 435,592
Feb 2026 $ 0.000921
+5.21%
$ -- $ 9,629
Jan 2026 $ 0.000871
-28.78%
$ 3.87 million $ 101,596
Dec 2025 $ 0.00135
-25.36%
$ -- $ 343,790
Nov 2025 $ 0.00178
-58.67%
$ -- $ 392,006
Oct 2025 $ 0.00486
-13.32%
$ 18.33 million $ 922,016
Sep 2025 $ 0.0055
-20.04%
$ 23.91 million $ 169,027
Aug 2025 $ 0.0069
-42.69%
$ 29.37 million $ 782,966
Jul 2025 $ 0.0129
+215.77%
$ 51.41 million $ 4.19 million
Jun 2025 $ 0.0048
-92.75%
$ 40.88 million $ 291.69 million
May 2025 $ 0.0675
+59.71%
$ 231.66 million $ 283.23 million
Apr 2025 $ 0.0423
+56.90%
$ 423.19 million $ 46.02 million
Mar 2025 $ 0.027
+43.35%
$ 269.88 million $ 23.24 million
Feb 2025 $ 0.0188
+16.37%
$ 188.28 million $ 13.31 million
Jan 2025 $ 0.0163
+7.10%
$ 161.12 million $ 16.96 million
Dec 2024 $ 0.0151
+5.24%
$ 151.9 million $ 13.55 million
Download