Coinranking
HF RealX Historical Data
HF
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00047 | -3.24% | ||
| Aug 24 | $0.000486 | -2.66% | ||
| Aug 17 | $0.0005 | -4.40% | ||
| Aug 10 | $0.00054 | -3.74% | ||
| Aug 3 | $0.000561 | +17.36% | ||
| Jul 27 | $0.000478 | +0.63% | ||
| Jul 20 | $0.000475 | -30.04% | ||
| Jul 13 | $0.000679 | -7.11% | ||
| Jul 6 | $0.000731 | +0.27% | ||
| Jun 29 | $0.000733 | -9.23% | ||
| Jun 22 | $0.000814 | -4.89% | ||
| Jun 15 | $0.000893 | -13.88% | ||
| Jun 8 | $0.000983 | +7.68% | ||
| Jun 1 | $0.000914 | -7.74% | ||
| May 25 | $0.00103 | -1.93% | ||
| May 18 | $0.00106 | -11.70% | ||
| May 11 | $0.00113 | +21.13% | ||
| May 4 | $0.00107 | -12.96% | ||
| Apr 27 | $0.00128 | -6.41% | ||
| Apr 20 | $0.00137 | +0.21% | ||
| Apr 13 | $0.00135 | -2.04% | ||
| Apr 6 | $0.00144 | -30.16% | ||
| Mar 30 | $0.00204 | -19.44% | ||
| Mar 23 | $0.00253 | +18.85% | ||
| Mar 16 | $0.00213 | -34.38% | ||
| Mar 9 | $0.00325 | +41.64% | ||
| Mar 2 | $0.0016 | +69.60% | ||
| Feb 23 | $0.000962 | +4.65% | ||
| Feb 16 | $0.000904 | -8.92% | ||
| Feb 9 | $0.000943 | +6.85% | ||
| Feb 2 | $0.000992 | +13.66% | ||
| Jan 26 | $0.000908 | +5.37% | ||
| Jan 19 | $0.000984 | +9.17% | ||
| Jan 12 | $0.000819 | -23.07% | ||
| Jan 5 | $0.00108 | -10.20% | ||
| Dec 29 | $0.00129 | -4.92% | ||
| Dec 22 | $0.00132 | -20.65% | ||
| Dec 15 | $0.00162 | -17.41% | ||
| Dec 8 | $0.00192 | -1.73% | ||
| Dec 1 | $0.00185 | +1.78% | ||
| Nov 24 | $0.00178 | -19.64% | ||
| Nov 17 | $0.0024 | -15.06% | ||
| Nov 10 | $0.00264 | -32.43% | ||
| Nov 3 | $0.00426 | -16.33% | ||
| Oct 27 | $0.00477 | +1.61% | ||
| Oct 20 | $0.00546 | -1.32% | ||
| Oct 13 | $0.00553 | +12.50% | ||
| Oct 6 | $0.00438 | -15.26% | ||
| Sep 29 | $0.00547 | -2.62% | ||
| Sep 22 | $0.00563 | -1.22% | ||
Previous Next