HF RealX Historical Data

HF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.016
-0.93%
$ 160.3 million $ 660,377
Jan 8, 2025 $ 0.0162
+0.31%
$ 162 million $ 704,489
Jan 7, 2025 $ 0.016
-1.66%
$ 160.4 million $ 667,178
Jan 6, 2025 $ 0.0163
+1.12%
$ 163.2 million $ 491,685
Jan 5, 2025 $ 0.0161
+2.09%
$ 160.9 million $ 583,035
Jan 4, 2025 $ 0.0157
+1.95%
$ 157.1 million $ 515,358
Jan 3, 2025 $ 0.0155
+1.24%
$ 154.9 million $ 433,965
Jan 2, 2025 $ 0.0153
+0.39%
$ 153.1 million $ 372,347
Jan 1, 2025 $ 0.015
-0.99%
$ 150.4 million $ 506,482
Dec 31, 2024 $ 0.0152
+0.80%
$ 151.9 million $ 640,097
Dec 30, 2024 $ 0.0151
-0.66%
$ 150.7 million $ 623,858
Dec 29, 2024 $ 0.0151
+0.20%
$ 151.4 million $ 633,672
Dec 28, 2024 $ 0.0152
+0.33%
$ 151.5 million $ 649,576
Dec 27, 2024 $ 0.0152
+1.95%
$ 151.5 million $ 620,711
Dec 26, 2024 $ 0.0149
-2.48%
$ 149.2 million $ 507,849
Dec 25, 2024 $ 0.0153
+1.52%
$ 153.4 million $ 608,427
Dec 24, 2024 $ 0.0151
-0.33%
$ 151.1 million $ 633,358
Dec 23, 2024 $ 0.0151
+0.13%
$ 150.8 million $ 647,565
Dec 22, 2024 $ 0.0151
+1.14%
$ 150.7 million $ 642,758
Dec 21, 2024 $ 0.0149
-2.04%
$ 148.7 million $ 653,335
Dec 20, 2024 $ 0.0152
+0.07%
$ 151.5 million $ 642,663
Dec 19, 2024 $ 0.0151
+2.85%
$ 151.4 million $ 604,709
Dec 18, 2024 $ 0.0147
-1.67%
$ 147.2 million $ 612,885
Dec 17, 2024 $ 0.015
+2.11%
$ 149.7 million $ 647,850
Dec 16, 2024 $ 0.0148
-1.40%
$ 147.8 million $ 607,348
Dec 15, 2024 $ 0.0149
+1.42%
$ 149.5 million $ 598,874
Dec 14, 2024 $ 0.0148
+0.89%
$ 148 million $ 545,312
Dec 13, 2024 $ 0.0147
-0.81%
$ 147.1 million $ 613,020
Dec 12, 2024 $ 0.0148
+2.63%
$ 148.3 million $ 631,466
Dec 11, 2024 $ 0.0145
+0.69%
$ 145.1 million $ 621,474
Dec 10, 2024 $ 0.0145
-0.28%
$ 144.6 million $ 596,834
Dec 9, 2024 $ 0.0145
+1.40%
$ 145.2 million $ 609,608
Download