HF RealX Historical Data

HF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 5 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 4 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 3 PM $0.000499
+0.00%
$2.13 million $81
Aug 23, 2 PM $0.000499
+2.46%
$2.13 million $236
Aug 23, 1 PM $0.000487
-2.60%
$2.08 million $198
Aug 23, 12 PM $0.0005
+0.00%
$2.13 million $333
Aug 23, 11 AM $0.0005
+0.00%
$2.13 million $333
Aug 23, 10 AM $0.0005
-0.03%
$2.13 million $333
Aug 23, 9 AM $0.0005
+0.03%
$2.13 million $333
Aug 23, 8 AM $0.0005
+1.83%
$2.13 million $432
Aug 23, 7 AM $0.000491
-2.15%
$2.09 million $432
Aug 23, 6 AM $0.000502
+0.36%
$2.14 million $366
Aug 23, 5 AM $0.000496
+0.00%
$2.12 million $503
Aug 23, 4 AM $0.0005
+0.00%
$2.13 million $320
Aug 23, 3 AM $0.0005
+0.00%
$2.13 million $687
Aug 23, 2 AM $0.0005
+0.00%
$2.13 million $687
Aug 23, 1 AM $0.0005
+0.00%
$2.13 million $687
Aug 23, 12 AM $0.0005
+0.00%
$2.13 million $687
Aug 22, 11 PM $0.0005
+0.98%
$2.13 million $687
Aug 22, 10 PM $0.000495
-0.57%
$2.11 million $959
Aug 22, 9 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 8 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 7 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 6 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 5 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 4 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 3 PM $0.000498
+0.00%
$2.12 million $591
Aug 22, 2 PM $0.000498
+0.00%
$2.12 million $994
Aug 22, 1 PM $0.000498
+0.00%
$2.12 million $994
Aug 22, 12 PM $0.000498
+0.00%
$2.12 million $994
Aug 22, 11 AM $0.000498
+0.00%
$2.12 million $994
Aug 22, 10 AM $0.000498
+0.52%
$2.12 million $994
Aug 22, 9 AM $0.000495
+0.47%
$2.11 million $1,011
Aug 22, 8 AM $0.000493
-0.33%
$2.1 million $955
Aug 22, 7 AM $0.000494
-1.18%
$2.11 million $826
Aug 22, 6 AM $0.0005
+0.00%
$2.13 million $1,201
Aug 22, 5 AM $0.0005
+0.00%
$2.13 million $1,201
Aug 22, 4 AM $0.0005
+3.46%
$2.13 million $1,201
Aug 22, 3 AM $0.000483
+0.05%
$2.06 million $1,613
Aug 22, 2 AM $0.000483
+0.00%
$2.06 million $850
Aug 22, 1 AM $0.000483
+0.00%
$2.06 million $1,011
Aug 22, 12 AM $0.000483
+0.00%
$2.06 million $1,011
Aug 21, 11 PM $0.000483
+0.00%
$2.06 million $1,011
Aug 21, 10 PM $0.000483
+0.00%
$2.06 million $1,011
Aug 21, 9 PM $0.000483
-2.82%
$2.06 million $2,154
Aug 21, 8 PM $0.000497
+0.00%
$2.12 million $2,103
Aug 21, 7 PM $0.000497
+0.00%
$2.12 million $2,103
Aug 21, 6 PM $0.000497
+0.00%
$2.12 million $2,103
Aug 21, 5 PM $0.000497
-0.74%
$2.12 million $2,103