HF RealX Historical Data

HF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000674
+0.40%
$ 2.87 million $ 634
Jul 9, 3 AM $ 0.000671
+0.00%
$ 2.86 million $ 634
Jul 9, 2 AM $ 0.000671
+0.00%
$ 2.86 million $ 634
Jul 9, 1 AM $ 0.000671
+0.00%
$ 2.86 million $ 634
Jul 9, 12 AM $ 0.000671
+0.00%
$ 2.86 million $ 634
Jul 8, 11 PM $ 0.000671
-0.46%
$ 2.86 million $ 634
Jul 8, 10 PM $ 0.000674
+0.46%
$ 2.87 million $ 634
Jul 8, 9 PM $ 0.000671
+0.00%
$ 2.86 million $ 724
Jul 8, 8 PM $ 0.000671
-0.52%
$ 2.86 million $ 724
Jul 8, 7 PM $ 0.000675
+0.53%
$ 2.88 million $ 724
Jul 8, 6 PM $ 0.000671
-0.62%
$ 2.86 million $ 344
Jul 8, 5 PM $ 0.000675
+0.63%
$ 2.88 million $ 708
Jul 8, 4 PM $ 0.000671
+0.00%
$ 2.86 million $ 344
Jul 8, 3 PM $ 0.000671
+0.00%
$ 2.86 million $ 344
Jul 8, 2 PM $ 0.000671
-1.83%
$ 2.86 million $ 618
Jul 8, 1 PM $ 0.000683
+1.86%
$ 2.92 million $ 618
Jul 8, 12 PM $ 0.000671
-1.77%
$ 2.86 million $ 606
Jul 8, 11 AM $ 0.000683
+0.00%
$ 2.91 million $ 606
Jul 8, 10 AM $ 0.000682
+1.65%
$ 2.91 million $ 602
Jul 8, 9 AM $ 0.000671
-1.32%
$ 2.86 million $ 537
Jul 8, 8 AM $ 0.00068
-2.98%
$ 2.9 million $ 537
Jul 8, 7 AM $ 0.000701
-0.08%
$ 2.99 million $ 459
Jul 8, 6 AM $ 0.000701
-3.25%
$ 2.99 million $ 379
Jul 8, 5 AM $ 0.000725
+0.00%
$ 3.09 million $ 1,144
Jul 8, 4 AM $ 0.000725
+0.00%
$ 3.09 million $ 1,144
Jul 8, 3 AM $ 0.000725
+0.24%
$ 3.09 million $ 1,144
Jul 8, 2 AM $ 0.000723
-0.24%
$ 3.08 million $ 1,144
Jul 8, 1 AM $ 0.000725
+0.00%
$ 3.09 million $ 918
Jul 8, 12 AM $ 0.000725
+8.86%
$ 3.09 million $ 918
Jul 7, 11 PM $ 0.000666
+0.00%
$ 2.84 million $ 958
Jul 7, 10 PM $ 0.000666
+0.00%
$ 2.84 million $ 958
Jul 7, 9 PM $ 0.000666
-3.20%
$ 2.84 million $ 958
Jul 7, 8 PM $ 0.000688
-5.49%
$ 2.93 million $ 1,114
Jul 7, 7 PM $ 0.000728
+0.00%
$ 3.1 million $ 1,110
Jul 7, 6 PM $ 0.000728
+0.00%
$ 3.1 million $ 1,110
Jul 7, 5 PM $ 0.000728
+4.00%
$ 3.1 million $ 1,110
Jul 7, 4 PM $ 0.0007
-0.19%
$ 2.99 million $ 1,217
Jul 7, 3 PM $ 0.000701
+0.19%
$ 2.99 million $ 1,217
Jul 7, 2 PM $ 0.0007
+0.00%
$ 2.99 million $ 1,095
Jul 7, 1 PM $ 0.0007
+0.00%
$ 2.99 million $ 1,095
Jul 7, 12 PM $ 0.0007
-0.56%
$ 2.99 million $ 1,095
Jul 7, 11 AM $ 0.000704
-4.44%
$ 3 million $ 1,579
Jul 7, 10 AM $ 0.000737
-0.99%
$ 3.14 million $ 2,057
Jul 7, 9 AM $ 0.000744
+0.00%
$ 3.17 million $ 1,573
Jul 7, 8 AM $ 0.000744
+2.21%
$ 3.17 million $ 1,573
Jul 7, 7 AM $ 0.000728
+0.00%
$ 3.1 million $ 2,830
Jul 7, 6 AM $ 0.000728
+3.11%
$ 3.1 million $ 2,830
Jul 7, 5 AM $ 0.000706
-0.81%
$ 3.01 million $ 2,970
Jul 7, 4 AM $ 0.000712
+0.07%
$ 3.04 million $ 3,067
Jul 7, 3 AM $ 0.000711
+0.74%
$ 3.03 million $ 3,032