HF RealX Historical Data

HF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0293
+1.81%
$292.89 million $1.06 million
Apr 15, 2025 $0.0287
-0.15%
$286.89 million $834,100
Apr 14, 2025 $0.0288
+2.31%
$287.5 million $866,853
Apr 13, 2025 $0.0283
-0.54%
$282.82 million $952,929
Apr 12, 2025 $0.0283
-2.51%
$282.6 million $821,611
Apr 11, 2025 $0.029
+0.93%
$289.78 million $1.76 million
Apr 10, 2025 $0.0287
+4.44%
$286.93 million $1.72 million
Apr 9, 2025 $0.0275
-1.09%
$274.73 million $1.87 million
Apr 8, 2025 $0.0278
-0.18%
$277.89 million $2.03 million
Apr 7, 2025 $0.0277
-0.79%
$276.51 million $1.68 million
Apr 6, 2025 $0.0278
+0.74%
$277.68 million $1.53 million
Apr 5, 2025 $0.0276
-0.04%
$275.86 million $2.07 million
Apr 4, 2025 $0.0277
+1.14%
$276.67 million $2.32 million
Apr 3, 2025 $0.0274
+3.10%
$274.14 million $2.4 million
Apr 2, 2025 $0.0266
-1.38%
$265.94 million $2.33 million
Apr 1, 2025 $0.027
+0.08%
$269.92 million $2.41 million
Mar 31, 2025 $0.027
+1.91%
$269.88 million $2.22 million
Mar 30, 2025 $0.0265
+1.39%
$265.25 million $2.48 million
Mar 29, 2025 $0.0261
+4.07%
$261.38 million $2.39 million
Mar 28, 2025 $0.0251
-2.89%
$251.03 million $2.03 million
Mar 27, 2025 $0.0259
+1.34%
$258.67 million $2.08 million
Mar 26, 2025 $0.0255
+1.50%
$255.16 million $1.57 million
Mar 25, 2025 $0.0251
+1.26%
$251.27 million $579,385
Mar 24, 2025 $0.0248
+2.06%
$247.99 million $568,438
Mar 23, 2025 $0.0243
+0.09%
$243.2 million $553,609
Mar 22, 2025 $0.0242
+0.47%
$242.46 million $541,606
Mar 21, 2025 $0.0241
+1.21%
$240.91 million $530,567
Mar 20, 2025 $0.0238
+4.44%
$238.24 million $519,291
Mar 19, 2025 $0.0228
+6.16%
$228.38 million $298,941
Mar 18, 2025 $0.0215
+1.20%
$215.39 million $315,762
Mar 17, 2025 $0.0213
+1.59%
$213.1 million $427,637
Mar 16, 2025 $0.021
-0.60%
$209.78 million $471,460
Mar 15, 2025 $0.0211
+0.39%
$211.01 million $421,345
Mar 14, 2025 $0.0209
+2.13%
$209.13 million $397,006
Mar 13, 2025 $0.0205
+1.35%
$204.51 million $298,492
Mar 12, 2025 $0.0202
-0.01%
$201.76 million $301,878
Mar 11, 2025 $0.0202
-0.11%
$201.66 million $188,991
Mar 10, 2025 $0.0202
+1.37%
$201.96 million $262,529
Mar 9, 2025 $0.0199
+0.69%
$198.61 million $356,937
Mar 8, 2025 $0.0198
+1.48%
$197.95 million $277,128
Mar 7, 2025 $0.0195
+0.75%
$195.07 million $307,590
Mar 6, 2025 $0.0194
-0.10%
$193.74 million $273,052
Mar 5, 2025 $0.0194
-0.77%
$194.03 million $335,972
Mar 4, 2025 $0.0195
+1.40%
$195.37 million $476,406
Mar 3, 2025 $0.0192
+0.78%
$192.08 million $547,230
Mar 2, 2025 $0.0191
+1.63%
$190.65 million $609,854
Mar 1, 2025 $0.0188
-0.30%
$187.69 million $620,601
Feb 28, 2025 $0.0188
+1.97%
$188.28 million $473,915
Feb 27, 2025 $0.0184
+1.11%
$184.44 million $549,665
Feb 26, 2025 $0.0182
+2.32%
$182.49 million $563,426