HF RealX Historical Data

HF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.000711
+0.74%
$ 3.03 million $ 3,032
Jul 7, 2 AM $ 0.000706
-0.98%
$ 3.01 million $ 3,032
Jul 7, 1 AM $ 0.000715
-0.83%
$ 3.05 million $ 2,477
Jul 7, 12 AM $ 0.000771
+0.00%
$ 3.29 million $ 2,766
Jul 6, 11 PM $ 0.000771
+3.25%
$ 3.29 million $ 2,766
Jul 6, 10 PM $ 0.000747
+3.71%
$ 3.18 million $ 2,766
Jul 6, 9 PM $ 0.00072
+0.00%
$ 3.07 million $ 1,130
Jul 6, 8 PM $ 0.00072
+0.00%
$ 3.07 million $ 2,496
Jul 6, 7 PM $ 0.00072
+0.00%
$ 3.07 million $ 2,496
Jul 6, 6 PM $ 0.00072
-1.50%
$ 3.07 million $ 2,496
Jul 6, 5 PM $ 0.000731
+0.00%
$ 3.12 million $ 2,498
Jul 6, 4 PM $ 0.000731
+0.57%
$ 3.12 million $ 2,498
Jul 6, 3 PM $ 0.000727
+1.32%
$ 3.1 million $ 2,498
Jul 6, 2 PM $ 0.000717
-0.36%
$ 3.06 million $ 2,319
Jul 6, 1 PM $ 0.00072
-0.02%
$ 3.07 million $ 2,108
Jul 6, 12 PM $ 0.00072
+0.02%
$ 3.07 million $ 2,108
Jul 6, 11 AM $ 0.000716
-0.05%
$ 3.05 million $ 2,057
Jul 6, 10 AM $ 0.000703
-1.69%
$ 3 million $ 1,064
Jul 6, 9 AM $ 0.000715
-1.23%
$ 3.05 million $ 3,017
Jul 6, 8 AM $ 0.000724
+0.93%
$ 3.09 million $ 2,903
Jul 6, 7 AM $ 0.000718
-1.96%
$ 3.06 million $ 2,667
Jul 6, 6 AM $ 0.000726
-0.39%
$ 3.1 million $ 1,702
Jul 6, 5 AM $ 0.000729
+2.67%
$ 3.11 million $ 3,449
Jul 6, 4 AM $ 0.000729
+0.00%
$ 3.11 million $ 1,783
Jul 6, 3 AM $ 0.000729
+0.00%
$ 3.11 million $ 1,783
Jul 6, 2 AM $ 0.000729
+0.00%
$ 3.11 million $ 3,299
Jul 6, 1 AM $ 0.000729
+0.00%
$ 3.11 million $ 3,299
Jul 6, 12 AM $ 0.000729
+0.00%
$ 3.11 million $ 3,208
Jul 5, 10 PM $ 0.000733
+0.00%
$ 3.13 million $ 3,499
Jul 5, 9 PM $ 0.000733
-0.25%
$ 3.13 million $ 3,499
Jul 5, 8 PM $ 0.000735
+0.00%
$ 3.13 million $ 1,984
Jul 5, 7 PM $ 0.000735
+0.00%
$ 3.13 million $ 1,984
Jul 5, 6 PM $ 0.000735
+0.00%
$ 3.13 million $ 1,984
Jul 5, 5 PM $ 0.000735
+0.00%
$ 3.13 million $ 3,763
Jul 5, 4 PM $ 0.000735
+0.00%
$ 3.13 million $ 3,763
Jul 5, 3 PM $ 0.000735
+0.00%
$ 3.13 million $ 3,763
Jul 5, 2 PM $ 0.000735
+0.00%
$ 3.13 million $ 3,763
Jul 5, 1 PM $ 0.000735
+0.31%
$ 3.13 million $ 3,763
Jul 5, 12 PM $ 0.000733
+0.36%
$ 3.12 million $ 3,763
Jul 5, 11 AM $ 0.00073
+0.00%
$ 3.11 million $ 3,748
Jul 5, 10 AM $ 0.00073
-0.84%
$ 3.11 million $ 3,748
Jul 5, 9 AM $ 0.000736
+0.00%
$ 3.14 million $ 2,706
Jul 5, 8 AM $ 0.000736
-1.95%
$ 3.14 million $ 2,706
Jul 5, 7 AM $ 0.000768
+3.74%
$ 3.27 million $ 2,783
Jul 5, 6 AM $ 0.00074
+1.17%
$ 3.16 million $ 1,802
Jul 5, 5 AM $ 0.000731
-1.16%
$ 3.12 million $ 1,505
Jul 5, 4 AM $ 0.00074
+0.85%
$ 3.16 million $ 1,437
Jul 5, 3 AM $ 0.000734
+0.00%
$ 3.13 million $ 1,433
Jul 5, 2 AM $ 0.000734
+0.05%
$ 3.13 million $ 1,417
Jul 5, 1 AM $ 0.000733
+0.05%
$ 3.13 million $ 1,417