HF RealX Historical Data

HF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.000497
-0.74%
$2.12 million $2,103
Aug 21, 4 PM $0.000501
+0.75%
$2.14 million $2,103
Aug 21, 3 PM $0.000497
+0.00%
$2.12 million $961
Aug 21, 2 PM $0.000497
-0.80%
$2.12 million $961
Aug 21, 1 PM $0.000501
-3.65%
$2.14 million $1,887
Aug 21, 12 PM $0.00052
+1.62%
$2.22 million $1,900
Aug 21, 11 AM $0.000512
-1.60%
$2.18 million $1,900
Aug 21, 10 AM $0.00052
-5.97%
$2.22 million $802
Aug 21, 9 AM $0.000552
+11.74%
$2.35 million $880
Aug 21, 8 AM $0.000494
+0.00%
$2.11 million $787
Aug 21, 7 AM $0.000494
+0.00%
$2.11 million $787
Aug 21, 6 AM $0.000494
-11.79%
$2.11 million $787
Aug 21, 5 AM $0.00056
+0.00%
$2.39 million $777
Aug 21, 4 AM $0.000504
+4.51%
$2.15 million $1,452
Aug 21, 3 AM $0.000482
+0.04%
$2.06 million $1,165
Aug 21, 2 AM $0.000482
-0.58%
$2.06 million $1,141
Aug 21, 1 AM $0.000485
+0.39%
$2.07 million $692
Aug 21, 12 AM $0.000483
+0.56%
$2.06 million $692
Aug 20, 11 PM $0.00048
-0.51%
$2.05 million $881
Aug 20, 10 PM $0.000483
-0.44%
$2.06 million $824
Aug 20, 9 PM $0.000485
+0.00%
$2.07 million $678
Aug 20, 8 PM $0.000485
+0.00%
$2.07 million $774
Aug 20, 7 PM $0.000485
+0.00%
$2.07 million $774
Aug 20, 6 PM $0.000485
+0.00%
$2.07 million $774
Aug 20, 5 PM $0.000485
+0.00%
$2.07 million $774
Aug 20, 4 PM $0.000485
-0.29%
$2.07 million $774
Aug 20, 3 PM $0.000486
+0.29%
$2.07 million $774
Aug 20, 2 PM $0.000485
-0.20%
$2.07 million $756
Aug 20, 1 PM $0.000486
+0.20%
$2.07 million $756
Aug 20, 12 PM $0.000485
+0.00%
$2.07 million $678
Aug 20, 11 AM $0.000485
+0.00%
$2.07 million $678
Aug 20, 10 AM $0.000485
+0.00%
$2.07 million $678
Aug 20, 9 AM $0.000485
+0.41%
$2.07 million $678
Aug 20, 8 AM $0.000483
-0.59%
$2.06 million $2,454
Aug 20, 7 AM $0.000486
+0.60%
$2.07 million $3,382
Aug 20, 6 AM $0.000483
+0.00%
$2.06 million $2,454
Aug 20, 5 AM $0.000483
+0.00%
$2.06 million $2,454
Aug 20, 4 AM $0.000483
-1.05%
$2.06 million $3,820
Aug 20, 3 AM $0.000489
+0.00%
$2.09 million $3,727
Aug 20, 2 AM $0.000489
+1.01%
$2.09 million $3,727
Aug 20, 1 AM $0.000484
-15.68%
$2.06 million $3,779
Aug 20, 12 AM $0.000574
+0.00%
$2.45 million $4,077
Aug 19, 11 PM $0.000488
+0.00%
$2.08 million $3,731
Aug 19, 10 PM $0.000488
-0.66%
$2.08 million $3,731
Aug 19, 9 PM $0.000491
+0.66%
$2.1 million $3,731
Aug 19, 8 PM $0.000488
+0.00%
$2.08 million $2,288
Aug 19, 7 PM $0.000488
+0.00%
$2.08 million $2,288
Aug 19, 6 PM $0.000488
+0.00%
$2.08 million $3,666
Aug 19, 5 PM $0.000488
+0.00%
$2.08 million $3,666
Aug 19, 4 PM $0.000488
+0.00%
$2.08 million $3,666